Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4332
2960
724,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 07/02/2025 | 17:53:48,807 | 2 | 724,60 | |
| 2 | 724,60 | |||
| 2 | 724,60 | |||
| 07/02/2025 | 17:53:17,425 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 07/02/2025 | 17:52:36,722 | 11 | 721,00 | |
| 8 | 721,00 | |||
| 2 | 721,00 | |||
| 1 | 721,00 | |||
| 11 | 721,00 | |||
| 07/02/2025 | 17:52:34,584 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07/02/2025 | 17:52:33,881 | 3 | 724,40 | |
| 3 | 724,40 | |||
| 3 | 724,40 | |||
| 07/02/2025 | 17:52:31,984 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07/02/2025 | 17:52:25,993 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07/02/2025 | 17:52:20,154 | 50 | 723,00 | |
| 8 | 723,00 | |||
| 3 | 723,00 | |||
| 1 | 723,00 | |||
| 25 | 723,00 | |||
| 8 | 723,00 | |||
| 10 | 723,00 | |||
| 10 | 723,00 | |||
| 5 | 723,00 | |||
| 30 | 723,00 | |||
| 07/02/2025 | 17:51:04,658 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07/02/2025 | 17:50:57,436 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 50 | 723,20 | |||
| 07/02/2025 | 17:50:55,708 | 20 | 724,80 | |
| 20 | 724,80 | |||
| 12 | 724,80 | |||
| 8 | 724,80 | |||
| 07/02/2025 | 17:50:44,911 | 6 | 724,80 | |
| 6 | 724,80 | |||
| 6 | 724,80 | |||
| 07/02/2025 | 17:50:23,201 | 50 | 723,20 | |
| 50 | 723,20 | |||
| 42 | 723,20 | |||
| 8 | 723,20 | |||
| 07/02/2025 | 17:49:45,236 | 3 | 723,20 | |
| 3 | 723,20 | |||
| 3 | 723,20 | |||
| 07/02/2025 | 17:49:32,324 | 50 | 724,40 | |
| 50 | 724,40 | |||
| 2 | 724,40 | |||
| 3 | 724,40 | |||
| 20 | 724,40 | |||
| 25 | 724,40 | |||
| 07/02/2025 | 17:49:27,512 | 3 | 724,00 | |
| 3 | 724,00 | |||
| 3 | 724,00 | |||
| 07/02/2025 | 17:48:59,110 | 5 | 724,00 | |
| 5 | 724,00 | |||
| 5 | 724,00 | |||
| 07/02/2025 | 17:48:55,777 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 17:48:02,080 | 150 | 724,00 | |
| 150 | 724,00 | |||
| 66 | 724,00 | |||
| 84 | 724,00 | |||
| 07/02/2025 | 17:47:14,326 | 2 | 724,00 | |
| 2 | 724,00 | |||
| 2 | 724,00 | |||
| 07/02/2025 | 17:46:31,327 | 31 | 723,00 | |
| 31 | 723,00 | |||
| 2 | 723,00 | |||
| 29 | 723,00 | |||
| 07/02/2025 | 17:46:17,381 | 100 | 724,00 | |
| 32 | 724,00 | |||
| 13 | 724,00 | |||
| 12 | 724,00 | |||
| 100 | 724,00 | |||
| 43 | 724,00 | |||
| 07/02/2025 | 17:46:13,380 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 17:45:46,723 | 9 | 724,00 | |
| 9 | 724,00 | |||
| 9 | 724,00 | |||
| 07/02/2025 | 17:45:25,241 | 100 | 723,00 | |
| 92 | 723,00 | |||
| 100 | 723,00 | |||
| 7 | 723,00 | |||
| 1 | 723,00 | |||
| 07/02/2025 | 17:43:26,491 | 43 | 723,20 | |
| 43 | 723,20 | |||
| 43 | 723,20 | |||
| 07/02/2025 | 17:43:01,925 | 15 | 724,00 | |
| 15 | 724,00 | |||
| 15 | 724,00 | |||
| 07/02/2025 | 17:42:35,958 | 5 | 723,00 | |
| 5 | 723,00 | |||
| 5 | 723,00 | |||
| 07/02/2025 | 17:42:29,985 | 74 | 723,00 | |
| 74 | 723,00 | |||
| 74 | 723,00 | |||
| 07/02/2025 | 17:42:27,533 | 6 | 723,00 | |
| 6 | 723,00 | |||
| 6 | 723,00 | |||
| 07/02/2025 | 17:42:24,010 | 8 | 722,80 | |
| 8 | 722,80 | |||
| 8 | 722,80 | |||
| 07/02/2025 | 17:42:17,036 | 24 | 723,00 | |
| 24 | 723,00 | |||
| 1 | 723,00 | |||
| 3 | 723,00 | |||
| 20 | 723,00 | |||
| 07/02/2025 | 17:41:26,977 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07/02/2025 | 17:41:26,886 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07/02/2025 | 17:41:25,736 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07/02/2025 | 17:41:20,712 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07/02/2025 | 17:41:15,582 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 17:41:04,228 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07/02/2025 | 17:40:37,528 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 17:40:27,163 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 17:40:14,896 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07/02/2025 | 17:39:47,092 | 50 | 723,00 | |
| 50 | 723,00 | |||
| 50 | 723,00 | |||
| 07/02/2025 | 17:39:25,284 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07/02/2025 | 17:39:20,160 | 7 | 723,00 | |
| 7 | 723,00 | |||
| 7 | 723,00 | |||
| 07/02/2025 | 17:39:17,323 | 9 | 723,80 | |
| 9 | 723,80 | |||
| 9 | 723,80 | |||
| 07/02/2025 | 17:38:47,978 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 17:38:41,798 | 50 | 723,00 | |
| 40 | 723,00 | |||
| 50 | 723,00 | |||
| 10 | 723,00 | |||
| 07/02/2025 | 17:38:32,835 | 34 | 723,80 | |
| 34 | 723,80 | |||
| 34 | 723,80 | |||
| 07/02/2025 | 17:38:14,246 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 17:37:55,156 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 17:37:47,053 | 2 | 723,80 | |
| 2 | 723,80 | |||
| 2 | 723,80 | |||
| 07/02/2025 | 17:37:39,115 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 17:37:28,061 | 4 | 723,00 | |
| 4 | 723,00 | |||
| 4 | 723,00 | |||
| 07/02/2025 | 17:36:49,651 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 17:36:38,774 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 17:35:59,391 | 16 | 723,80 | |
| 16 | 723,80 | |||
| 16 | 723,80 | |||
| 07/02/2025 | 17:35:46,133 | 408 | 723,00 | |
| 72 | 723,00 | |||
| 250 | 723,00 | |||
| 5 | 723,00 | |||
| 50 | 723,00 | |||
| 6 | 723,00 | |||
| 1 | 723,00 | |||
| 5 | 723,00 | |||
| 1 | 723,00 | |||
| 400 | 723,00 | |||
| 4 | 723,00 | |||
| 20 | 723,00 | |||
| 2 | 723,00 | |||
| 07/02/2025 | 17:29:48,703 | 13 | 720,00 | |
| 13 | 720,00 | |||
| 13 | 720,00 | |||
| 07/02/2025 | 17:29:15,394 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07/02/2025 | 17:29:10,971 | 4 | 719,80 | |
| 4 | 719,80 | |||
| 4 | 719,80 | |||
| 07/02/2025 | 17:29:10,860 | 8 | 719,60 | |
| 8 | 719,60 | |||
| 8 | 719,60 | |||
| 07/02/2025 | 17:29:10,714 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07/02/2025 | 17:28:55,132 | 10 | 719,80 | |
| 10 | 719,80 | |||
| 10 | 719,80 | |||
| 07/02/2025 | 17:28:52,545 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 07/02/2025 | 17:28:04,443 | 2 | 719,60 | |
| 2 | 719,60 | |||
| 2 | 719,60 | |||
| 07/02/2025 | 17:27:48,495 | 1 | 719,80 | |
| 1 | 719,80 | |||
| 1 | 719,80 | |||
| 07/02/2025 | 17:27:42,301 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07/02/2025 | 17:27:40,876 | 3 | 719,80 | |
| 3 | 719,80 | |||
| 3 | 719,80 | |||
| 07/02/2025 | 17:27:40,798 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07/02/2025 | 17:27:31,629 | 9 | 720,00 | |
| 9 | 720,00 | |||
| 9 | 720,00 | |||
| 07/02/2025 | 17:27:15,263 | 1 | 720,40 | |
| 1 | 720,40 | |||
| 1 | 720,40 | |||
| 07/02/2025 | 17:27:03,048 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07/02/2025 | 17:26:54,541 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07/02/2025 | 17:26:37,492 | 80 | 720,60 | |
| 80 | 720,60 | |||
| 80 | 720,60 | |||
| 07/02/2025 | 17:26:24,418 | 40 | 720,80 | |
| 40 | 720,80 | |||
| 40 | 720,80 | |||
| 07/02/2025 | 17:25:10,628 | 2 | 720,20 | |
| 2 | 720,20 | |||
| 2 | 720,20 | |||
| 07/02/2025 | 17:24:37,457 | 9 | 720,00 | |
| 5 | 720,00 | |||
| 9 | 720,00 | |||
| 4 | 720,00 | |||
| 07/02/2025 | 17:23:54,934 | 20 | 720,40 | |
| 20 | 720,40 | |||
| 20 | 720,40 | |||
| 07/02/2025 | 17:23:50,586 | 34 | 720,80 | |
| 34 | 720,80 | |||
| 34 | 720,80 | |||
| 07/02/2025 | 17:23:39,970 | 12 | 720,60 | |
| 12 | 720,60 | |||
| 12 | 720,60 | |||
| 07/02/2025 | 17:23:30,952 | 7 | 720,60 | |
| 7 | 720,60 | |||
| 7 | 720,60 | |||
| 07/02/2025 | 17:23:14,496 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 07/02/2025 | 17:23:03,124 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07/02/2025 | 17:23:02,349 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07/02/2025 | 17:22:41,167 | 15 | 720,60 | |
| 15 | 720,60 | |||
| 15 | 720,60 | |||
| 07/02/2025 | 17:22:34,017 | 5 | 720,60 | |
| 5 | 720,60 | |||
| 5 | 720,60 | |||
| 07/02/2025 | 17:22:24,502 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07/02/2025 | 17:22:13,858 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07/02/2025 | 17:21:55,978 | 22 | 720,80 | |
| 22 | 720,80 | |||
| 22 | 720,80 | |||
| 07/02/2025 | 17:20:54,588 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07/02/2025 | 17:20:24,712 | 14 | 720,80 | |
| 14 | 720,80 | |||
| 14 | 720,80 | |||
| 07/02/2025 | 17:20:13,478 | 5 | 721,00 | |
| 5 | 721,00 | |||
| 5 | 721,00 | |||
| 07/02/2025 | 17:19:39,438 | 4 | 721,40 | |
| 4 | 721,40 | |||
| 4 | 721,40 | |||
| 07/02/2025 | 17:19:00,852 | 1 | 721,20 | |
| 1 | 721,20 | |||
| 1 | 721,20 | |||
| 07/02/2025 | 17:17:18,776 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07/02/2025 | 17:17:12,600 | 10 | 720,80 | |
| 10 | 720,80 | |||
| 10 | 720,80 | |||
| 07/02/2025 | 17:17:08,923 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07/02/2025 | 17:17:08,418 | 2 | 720,60 | |
| 2 | 720,60 | |||
| 2 | 720,60 | |||
| 07/02/2025 | 17:16:57,250 | 8 | 720,80 | |
| 8 | 720,80 | |||
| 8 | 720,80 | |||
| 07/02/2025 | 17:16:55,502 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07/02/2025 | 17:16:53,518 | 3 | 721,00 | |
| 3 | 721,00 | |||
| 3 | 721,00 | |||
| 07/02/2025 | 17:16:36,147 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07/02/2025 | 17:16:33,618 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07/02/2025 | 17:16:31,608 | 10 | 721,00 | |
| 10 | 721,00 | |||
| 10 | 721,00 | |||
| 07/02/2025 | 17:15:35,887 | 25 | 720,40 | |
| 25 | 720,40 | |||
| 25 | 720,40 | |||
| 07/02/2025 | 17:15:11,723 | 10 | 720,60 | |
| 10 | 720,60 | |||
| 10 | 720,60 | |||
| 07/02/2025 | 17:15:11,478 | 7 | 720,80 | |
| 7 | 720,80 | |||
| 7 | 720,80 | |||
| 07/02/2025 | 17:14:48,076 | 4 | 720,60 | |
| 4 | 720,60 | |||
| 4 | 720,60 | |||
| 07/02/2025 | 17:14:43,787 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 07/02/2025 | 17:14:33,364 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07/02/2025 | 17:14:22,448 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07/02/2025 | 17:14:08,127 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 07/02/2025 | 17:14:06,175 | 10 | 720,40 | |
| 10 | 720,40 | |||
| 10 | 720,40 | |||
| 07/02/2025 | 17:13:57,775 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07/02/2025 | 17:13:15,077 | 3 | 720,60 | |
| 3 | 720,60 | |||
| 3 | 720,60 | |||
| 07/02/2025 | 17:12:55,508 | 11 | 720,80 | |
| 11 | 720,80 | |||
| 11 | 720,80 | |||
| 07/02/2025 | 17:12:41,653 | 1 | 720,80 | |
| 1 | 720,80 | |||
| 1 | 720,80 | |||
| 07/02/2025 | 17:12:25,443 | 2 | 721,00 | |
| 2 | 721,00 | |||
| 2 | 721,00 | |||
| 07/02/2025 | 17:12:17,030 | 5 | 720,80 | |
| 5 | 720,80 | |||
| 5 | 720,80 | |||
| 07/02/2025 | 17:12:04,721 | 2 | 720,80 | |
| 2 | 720,80 | |||
| 2 | 720,80 | |||
| 07/02/2025 | 17:11:54,242 | 3 | 720,80 | |
| 3 | 720,80 | |||
| 3 | 720,80 | |||
| 07/02/2025 | 17:11:53,700 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07/02/2025 | 17:11:46,752 | 1 | 721,00 | |
| 1 | 721,00 | |||
| 1 | 721,00 | |||
| 07/02/2025 | 17:11:40,849 | 6 | 721,00 | |
| 6 | 721,00 | |||
| 6 | 721,00 | |||
| 07/02/2025 | 17:11:38,332 | 22 | 721,00 | |
| 22 | 721,00 | |||
| 22 | 721,00 | |||
| 07/02/2025 | 17:11:29,038 | 1 | 720,60 | |
| 1 | 720,60 | |||
| 1 | 720,60 | |||
| 07/02/2025 | 17:11:28,658 | 4 | 721,00 | |
| 4 | 721,00 | |||
| 4 | 721,00 | |||
| 07/02/2025 | 17:10:34,704 | 12 | 721,00 | |
| 12 | 721,00 | |||
| 12 | 721,00 | |||
| 07/02/2025 | 17:10:07,403 | 43 | 720,20 | |
| 43 | 720,20 | |||
| 20 | 720,20 | |||
| 2 | 720,20 | |||
| 1 | 720,20 | |||
| 20 | 720,20 | |||
| 07/02/2025 | 17:09:44,355 | 80 | 719,80 | |
| 80 | 719,80 | |||
| 80 | 719,80 | |||
| 07/02/2025 | 17:09:35,355 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 17:07:52,947 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07/02/2025 | 17:07:52,057 | 11 | 720,00 | |
| 11 | 720,00 | |||
| 11 | 720,00 | |||
| 07/02/2025 | 17:07:44,576 | 3 | 720,20 | |
| 3 | 720,20 | |||
| 3 | 720,20 | |||
| 07/02/2025 | 17:07:30,825 | 14 | 719,80 | |
| 14 | 719,80 | |||
| 14 | 719,80 | |||
| 07/02/2025 | 17:07:29,817 | 3 | 719,40 | |
| 3 | 719,40 | |||
| 3 | 719,40 | |||
| 07/02/2025 | 17:06:42,220 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07/02/2025 | 17:06:22,049 | 5 | 718,20 | |
| 5 | 718,20 | |||
| 5 | 718,20 | |||
| 07/02/2025 | 17:06:18,172 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 07/02/2025 | 17:06:15,352 | 10 | 718,00 | |
| 10 | 718,00 | |||
| 10 | 718,00 | |||
| 07/02/2025 | 17:06:09,564 | 8 | 718,40 | |
| 8 | 718,40 | |||
| 8 | 718,40 | |||
| 07/02/2025 | 17:06:08,795 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07/02/2025 | 17:06:07,743 | 8 | 718,00 | |
| 8 | 718,00 | |||
| 8 | 718,00 | |||
| 07/02/2025 | 17:05:55,496 | 20 | 719,00 | |
| 20 | 719,00 | |||
| 20 | 719,00 | |||
| 07/02/2025 | 17:05:50,942 | 80 | 719,00 | |
| 80 | 719,00 | |||
| 80 | 719,00 | |||
| 07/02/2025 | 17:05:37,609 | 2 | 718,80 | |
| 2 | 718,80 | |||
| 2 | 718,80 | |||
| 07/02/2025 | 17:05:35,948 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07/02/2025 | 17:05:31,515 | 7 | 718,40 | |
| 7 | 718,40 | |||
| 7 | 718,40 | |||
| 07/02/2025 | 17:05:20,751 | 301 | 718,60 | |
| 301 | 718,60 | |||
| 280 | 718,60 | |||
| 21 | 718,60 | |||
| 07/02/2025 | 17:05:17,075 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:16,915 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:16,775 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:05:12,862 | 60 | 718,60 | |
| 60 | 718,60 | |||
| 60 | 718,60 | |||
| 07/02/2025 | 17:04:59,483 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 17:04:51,812 | 10 | 718,60 | |
| 10 | 718,60 | |||
| 10 | 718,60 | |||
| 07/02/2025 | 17:04:47,051 | 2 | 718,60 | |
| 2 | 718,60 | |||
| 2 | 718,60 | |||
| 07/02/2025 | 17:04:31,934 | 38 | 718,00 | |
| 38 | 718,00 | |||
| 10 | 718,00 | |||
| 8 | 718,00 | |||
| 20 | 718,00 | |||
| 07/02/2025 | 17:04:26,862 | 1 | 718,00 | |
| 1 | 718,00 | |||
| 1 | 718,00 | |||
| 07/02/2025 | 17:04:23,688 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07/02/2025 | 17:04:12,254 | 5 | 718,80 | |
| 5 | 718,80 | |||
| 5 | 718,80 | |||
| 07/02/2025 | 17:04:06,282 | 8 | 718,80 | |
| 8 | 718,80 | |||
| 8 | 718,80 | |||
| 07/02/2025 | 17:03:57,258 | 4 | 718,40 | |
| 4 | 718,40 | |||
| 4 | 718,40 | |||
| 07/02/2025 | 17:03:50,080 | 20 | 718,40 | |
| 20 | 718,40 | |||
| 20 | 718,40 | |||
| 07/02/2025 | 17:03:25,163 | 60 | 718,20 | |
| 60 | 718,20 | |||
| 60 | 718,20 | |||
| 07/02/2025 | 17:02:47,711 | 37 | 718,40 | |
| 37 | 718,40 | |||
| 37 | 718,40 | |||
| 07/02/2025 | 17:02:47,568 | 63 | 718,40 | |
| 60 | 718,40 | |||
| 3 | 718,40 | |||
| 63 | 718,40 | |||
| 07/02/2025 | 17:02:45,460 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:45,162 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:44,948 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:44,783 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,903 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,776 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:42,602 | 40 | 718,20 | |
| 40 | 718,20 | |||
| 40 | 718,20 | |||
| 07/02/2025 | 17:02:39,240 | 20 | 718,20 | |
| 20 | 718,20 | |||
| 20 | 718,20 | |||
| 07/02/2025 | 17:02:30,367 | 1 | 718,40 | |
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 07/02/2025 | 17:02:29,985 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 17:02:22,849 | 10 | 718,20 | |
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 17:02:13,608 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 17:01:59,556 | 2 | 718,40 | |
| 2 | 718,40 | |||
| 2 | 718,40 | |||
| 07/02/2025 | 17:01:47,488 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 07/02/2025 | 17:01:40,708 | 20 | 718,60 | |
| 20 | 718,60 | |||
| 20 | 718,60 | |||
| 07/02/2025 | 17:01:40,562 | 60 | 718,60 | |
| 60 | 718,60 | |||
| 60 | 718,60 | |||
| 07/02/2025 | 17:01:32,820 | 20 | 718,80 | |
| 20 | 718,80 | |||
| 20 | 718,80 | |||
| 07/02/2025 | 17:01:23,179 | 16 | 719,40 | |
| 16 | 719,40 | |||
| 16 | 719,40 | |||
| 07/02/2025 | 17:00:52,193 | 14 | 719,40 | |
| 14 | 719,40 | |||
| 14 | 719,40 | |||
| 07/02/2025 | 17:00:47,189 | 2 | 719,40 | |
| 2 | 719,40 | |||
| 2 | 719,40 | |||
| 07/02/2025 | 17:00:20,674 | 7 | 719,40 | |
| 7 | 719,40 | |||
| 7 | 719,40 | |||
| 07/02/2025 | 17:00:17,130 | 5 | 719,40 | |
| 5 | 719,40 | |||
| 5 | 719,40 | |||
| 07/02/2025 | 17:00:12,973 | 5 | 719,60 | |
| 5 | 719,60 | |||
| 5 | 719,60 | |||
| 07/02/2025 | 17:00:03,144 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 16:59:41,949 | 20 | 719,80 | |
| 20 | 719,80 | |||
| 20 | 719,80 | |||
| 07/02/2025 | 16:59:31,070 | 1 | 720,20 | |
| 1 | 720,20 | |||
| 1 | 720,20 | |||
| 07/02/2025 | 16:58:53,899 | 14 | 719,60 | |
| 14 | 719,60 | |||
| 14 | 719,60 | |||
| 07/02/2025 | 16:58:41,444 | 10 | 720,00 | |
| 10 | 720,00 | |||
| 10 | 720,00 | |||
| 07/02/2025 | 16:58:37,231 | 1 | 720,00 | |
| 1 | 720,00 | |||
| 1 | 720,00 | |||
| 07/02/2025 | 16:58:29,573 | 1 | 719,60 | |
| 1 | 719,60 | |||
| 1 | 719,60 | |||
| 07/02/2025 | 16:58:25,704 | 2 | 720,00 | |
| 2 | 720,00 | |||
| 2 | 720,00 | |||
| 07/02/2025 | 16:58:11,717 | 15 | 720,00 | |
| 15 | 720,00 | |||
| 15 | 720,00 | |||
| 07/02/2025 | 16:58:11,381 | 7 | 719,60 | |
| 7 | 719,60 | |||
| 7 | 719,60 | |||
| 07/02/2025 | 16:57:36,098 | 2 | 719,80 | |
| 2 | 719,80 | |||
| 2 | 719,80 | |||
| 07/02/2025 | 16:57:16,868 | 11 | 719,60 | |
| 11 | 719,60 | |||
| 11 | 719,60 | |||
| 07/02/2025 | 16:57:13,530 | 10 | 719,60 | |
| 10 | 719,60 | |||
| 10 | 719,60 | |||
| 07/02/2025 | 16:56:59,765 | 7 | 720,00 | |
| 7 | 720,00 | |||
| 7 | 720,00 | |||
| 07/02/2025 | 16:56:56,148 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07/02/2025 | 16:56:54,366 | 5 | 720,00 | |
| 5 | 720,00 | |||
| 5 | 720,00 | |||
| 07/02/2025 | 16:56:45,665 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07/02/2025 | 16:56:38,483 | 22 | 719,20 | |
| 22 | 719,20 | |||
| 22 | 719,20 | |||
| 07/02/2025 | 16:56:11,415 | 3 | 719,20 | |
| 3 | 719,20 | |||
| 3 | 719,20 | |||
| 07/02/2025 | 16:56:11,225 | 9 | 718,80 | |
| 9 | 718,80 | |||
| 9 | 718,80 | |||
| 07/02/2025 | 16:56:10,917 | 1 | 718,80 | |
| 1 | 718,80 | |||
| 1 | 718,80 | |||
| 07/02/2025 | 16:56:02,935 | 1 | 719,20 | |
| 1 | 719,20 | |||
| 1 | 719,20 | |||
| 07/02/2025 | 16:56:02,860 | 5 | 719,20 | |
| 5 | 719,20 | |||
| 5 | 719,20 | |||
| 07/02/2025 | 16:55:53,478 | 31 | 718,80 | |
| 31 | 718,80 | |||
| 31 | 718,80 | |||
| 07/02/2025 | 16:55:43,761 | 28 | 718,60 | |
| 28 | 718,60 | |||
| 28 | 718,60 | |||
| 07/02/2025 | 16:55:12,597 | 3 | 718,00 | |
| 3 | 718,00 | |||
| 3 | 718,00 | |||
| 07/02/2025 | 16:55:11,369 | 2 | 718,20 | |
| 2 | 718,20 | |||
| 2 | 718,20 | |||
| 07/02/2025 | 16:54:56,819 | 2 | 718,00 | |
| 2 | 718,00 | |||
| 2 | 718,00 | |||
| 07/02/2025 | 16:54:26,584 | 15 | 718,20 | |
| 15 | 718,20 | |||
| 15 | 718,20 | |||
| 07/02/2025 | 16:54:21,502 | 3 | 717,60 | |
| 3 | 717,60 | |||
| 3 | 717,60 | |||
| 07/02/2025 | 16:54:16,792 | 20 | 717,60 | |
| 20 | 717,60 | |||
| 20 | 717,60 | |||
| 07/02/2025 | 16:54:16,667 | 1 | 717,60 | |
| 1 | 717,60 | |||
| 1 | 717,60 | |||
| 07/02/2025 | 16:54:16,561 | 53 | 718,00 | |
| 20 | 718,00 | |||
| 3 | 718,00 | |||
| 10 | 718,00 | |||
| 20 | 718,00 | |||
| 53 | 718,00 | |||
| 07/02/2025 | 16:54:14,644 | 21 | 718,20 | |
| 21 | 718,20 | |||
| 21 | 718,20 | |||
| 07/02/2025 | 16:53:51,211 | 20 | 718,20 | |
| 20 | 718,20 | |||
| 10 | 718,20 | |||
| 10 | 718,20 | |||
| 07/02/2025 | 16:53:51,100 | 76 | 718,20 | |
| 30 | 718,20 | |||
| 76 | 718,20 | |||
| 6 | 718,20 | |||
| 10 | 718,20 | |||
| 30 | 718,20 | |||
| 07/02/2025 | 16:53:49,023 | 80 | 718,20 | |
| 80 | 718,20 | |||
| 80 | 718,20 | |||
| 07/02/2025 | 16:53:48,738 | 80 | 718,20 | |
| 80 | 718,20 | |||
| 80 | 718,20 | |||
| 07/02/2025 | 16:53:43,222 | 213 | 718,40 | |
| 14 | 718,40 | |||
| 101 | 718,40 | |||
| 30 | 718,40 | |||
| 3 | 718,40 | |||
| 82 | 718,40 | |||
| 20 | 718,40 | |||
| 2 | 718,40 | |||
| 80 | 718,40 | |||
| 1 | 718,40 | |||
| 30 | 718,40 | |||
| 4 | 718,40 | |||
| 30 | 718,40 | |||
| 1 | 718,40 | |||
| 1 | 718,40 | |||
| 2 | 718,40 | |||
| 25 | 718,40 | |||
| 07/02/2025 | 16:53:32,948 | 80 | 719,00 | |
| 5 | 719,00 | |||
| 10 | 719,00 | |||
| 10 | 719,00 | |||
| 80 | 719,00 | |||
| 50 | 719,00 | |||
| 2 | 719,00 | |||
| 3 | 719,00 | |||
| 07/02/2025 | 16:53:17,923 | 20 | 721,00 | |
| 20 | 721,00 | |||
| 20 | 721,00 | |||
| 07/02/2025 | 16:53:15,271 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:53:12,731 | 18 | 721,60 | |
| 18 | 721,60 | |||
| 18 | 721,60 | |||
| 07/02/2025 | 16:53:06,534 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:52:54,605 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:52:45,843 | 8 | 721,80 | |
| 8 | 721,80 | |||
| 1 | 721,80 | |||
| 7 | 721,80 | |||
| 07/02/2025 | 16:52:25,338 | 80 | 721,80 | |
| 80 | 721,80 | |||
| 80 | 721,80 | |||
| 07/02/2025 | 16:51:49,307 | 8 | 722,20 | |
| 8 | 722,20 | |||
| 8 | 722,20 | |||
| 07/02/2025 | 16:51:43,773 | 20 | 721,80 | |
| 20 | 721,80 | |||
| 20 | 721,80 | |||
| 07/02/2025 | 16:51:26,741 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 16:51:07,858 | 42 | 721,60 | |
| 42 | 721,60 | |||
| 42 | 721,60 | |||
| 07/02/2025 | 16:51:05,844 | 3 | 722,20 | |
| 3 | 722,20 | |||
| 3 | 722,20 | |||
| 07/02/2025 | 16:51:02,430 | 50 | 721,80 | |
| 50 | 721,80 | |||
| 50 | 721,80 | |||
| 07/02/2025 | 16:51:01,734 | 5 | 722,20 | |
| 5 | 722,20 | |||
| 5 | 722,20 | |||
| 07/02/2025 | 16:50:55,971 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07/02/2025 | 16:49:26,423 | 1 | 722,20 | |
| 1 | 722,20 | |||
| 1 | 722,20 | |||
| 07/02/2025 | 16:49:20,660 | 10 | 722,00 | |
| 3 | 722,00 | |||
| 7 | 722,00 | |||
| 10 | 722,00 | |||
| 07/02/2025 | 16:49:13,596 | 40 | 722,00 | |
| 40 | 722,00 | |||
| 40 | 722,00 | |||
| 07/02/2025 | 16:49:07,033 | 8 | 722,20 | |
| 8 | 722,20 | |||
| 8 | 722,20 | |||
| 07/02/2025 | 16:48:56,984 | 1 | 721,60 | |
| 1 | 721,60 | |||
| 1 | 721,60 | |||
| 07/02/2025 | 16:48:39,511 | 5 | 721,80 | |
| 5 | 721,80 | |||
| 5 | 721,80 | |||
| 07/02/2025 | 16:48:38,898 | 1 | 721,80 | |
| 1 | 721,80 | |||
| 1 | 721,80 | |||
| 07/02/2025 | 16:47:57,661 | 10 | 722,00 | |
| 10 | 722,00 | |||
| 10 | 722,00 | |||
| 07/02/2025 | 16:47:52,865 | 2 | 722,00 | |
| 2 | 722,00 | |||
| 2 | 722,00 | |||
| 07/02/2025 | 16:47:52,197 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:47:33,351 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07/02/2025 | 16:47:25,649 | 5 | 721,40 | |
| 5 | 721,40 | |||
| 5 | 721,40 | |||
| 07/02/2025 | 16:47:23,161 | 3 | 721,80 | |
| 3 | 721,80 | |||
| 3 | 721,80 | |||
| 07/02/2025 | 16:47:16,446 | 1 | 721,40 | |
| 1 | 721,40 | |||
| 1 | 721,40 | |||
| 07/02/2025 | 16:47:05,103 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07/02/2025 | 16:46:50,059 | 4 | 721,80 | |
| 4 | 721,80 | |||
| 4 | 721,80 | |||
| 07/02/2025 | 16:46:30,037 | 20 | 722,00 | |
| 20 | 722,00 | |||
| 20 | 722,00 | |||
| 07/02/2025 | 16:46:04,761 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07/02/2025 | 16:45:50,138 | 39 | 723,00 | |
| 39 | 723,00 | |||
| 39 | 723,00 | |||
| 07/02/2025 | 16:45:44,322 | 1 | 723,20 | |
| 1 | 723,20 | |||
| 1 | 723,20 | |||
| 07/02/2025 | 16:45:26,329 | 2 | 723,20 | |
| 2 | 723,20 | |||
| 2 | 723,20 | |||
| 07/02/2025 | 16:44:57,828 | 1 | 723,40 | |
| 1 | 723,40 | |||
| 1 | 723,40 | |||
| 07/02/2025 | 16:44:53,067 | 58 | 723,00 | |
| 58 | 723,00 | |||
| 58 | 723,00 | |||
| 07/02/2025 | 16:44:49,475 | 13 | 723,40 | |
| 13 | 723,40 | |||
| 13 | 723,40 | |||
| 07/02/2025 | 16:44:31,759 | 3 | 723,00 | |
| 3 | 723,00 | |||
| 3 | 723,00 | |||
| 07/02/2025 | 16:44:26,599 | 20 | 723,40 | |
| 20 | 723,40 | |||
| 20 | 723,40 | |||
| 07/02/2025 | 16:43:32,740 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:43:30,290 | 4 | 723,80 | |
| 4 | 723,80 | |||
| 4 | 723,80 | |||
| 07/02/2025 | 16:42:54,905 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:42:53,545 | 50 | 723,80 | |
| 50 | 723,80 | |||
| 50 | 723,80 | |||
| 07/02/2025 | 16:42:47,153 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:42:43,419 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:42:29,236 | 7 | 723,40 | |
| 7 | 723,40 | |||
| 7 | 723,40 | |||
| 07/02/2025 | 16:42:29,114 | 20 | 723,60 | |
| 20 | 723,60 | |||
| 20 | 723,60 | |||
| 07/02/2025 | 16:42:24,769 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 16:42:13,891 | 20 | 724,00 | |
| 20 | 724,00 | |||
| 20 | 724,00 | |||
| 07/02/2025 | 16:42:06,060 | 20 | 723,80 | |
| 20 | 723,80 | |||
| 20 | 723,80 | |||
| 07/02/2025 | 16:41:47,565 | 60 | 724,00 | |
| 60 | 724,00 | |||
| 60 | 724,00 | |||
| 07/02/2025 | 16:41:19,777 | 1 | 724,00 | |
| 1 | 724,00 | |||
| 1 | 724,00 | |||
| 07/02/2025 | 16:41:09,574 | 3 | 723,80 | |
| 3 | 723,80 | |||
| 3 | 723,80 | |||
| 07/02/2025 | 16:40:45,556 | 3 | 723,40 | |
| 3 | 723,40 | |||
| 3 | 723,40 | |||
| 07/02/2025 | 16:40:24,231 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:39:49,661 | 5 | 723,60 | |
| 5 | 723,60 | |||
| 5 | 723,60 | |||
| 07/02/2025 | 16:39:47,228 | 7 | 723,60 | |
| 7 | 723,60 | |||
| 7 | 723,60 | |||
| 07/02/2025 | 16:39:47,039 | 25 | 723,40 | |
| 25 | 723,40 | |||
| 25 | 723,40 | |||
| 07/02/2025 | 16:39:34,094 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:39:31,674 | 1 | 723,80 | |
| 1 | 723,80 | |||
| 1 | 723,80 | |||
| 07/02/2025 | 16:38:38,591 | 10 | 723,80 | |
| 10 | 723,80 | |||
| 10 | 723,80 | |||
| 07/02/2025 | 16:38:32,688 | 8 | 723,80 | |
| 8 | 723,80 | |||
| 8 | 723,80 | |||
| 07/02/2025 | 16:37:52,795 | 7 | 723,80 | |
| 7 | 723,80 | |||
| 7 | 723,80 | |||
| 07/02/2025 | 16:37:45,362 | 1 | 723,60 | |
| 1 | 723,60 | |||
| 1 | 723,60 | |||
| 07/02/2025 | 16:37:35,546 | 20 | 723,20 | |
| 20 | 723,20 | |||
| 20 | 723,20 | |||
| 07/02/2025 | 16:37:34,369 | 30 | 723,00 | |
| 10 | 723,00 | |||
| 16 | 723,00 | |||
| 20 | 723,00 | |||
| 14 | 723,00 | |||
| 07/02/2025 | 16:37:31,267 | 1 | 722,80 | |
| 1 | 722,80 | |||
| 1 | 722,80 | |||
| 07/02/2025 | 16:37:23,733 | 4 | 722,80 | |
| 4 | 722,80 | |||
| 4 | 722,80 | |||
| 07/02/2025 | 16:36:15,597 | 50 | 722,60 | |
| 50 | 722,60 | |||
| 50 | 722,60 | |||
| 07/02/2025 | 16:36:00,564 | 30 | 722,00 | |
| 30 | 722,00 | |||
| 30 | 722,00 | |||
| 07/02/2025 | 16:35:27,785 | 5 | 722,20 | |
| 5 | 722,20 | |||
| 5 | 722,20 | |||
| 07/02/2025 | 16:35:05,113 | 5 | 721,60 | |
| 5 | 721,60 | |||
| 5 | 721,60 | |||
| 07/02/2025 | 16:34:53,092 | 10 | 722,20 | |
| 10 | 722,20 | |||
| 10 | 722,20 | |||
| 07/02/2025 | 16:34:39,745 | 2 | 722,20 | |
| 2 | 722,20 | |||
| 2 | 722,20 | |||
| 07/02/2025 | 16:34:37,291 | 35 | 722,20 | |
| 35 | 722,20 | |||
| 35 | 722,20 | |||
| 07/02/2025 | 16:34:14,719 | 3 | 722,00 | |
| 3 | 722,00 | |||
| 3 | 722,00 | |||
| 07/02/2025 | 16:34:09,566 | 13 | 722,60 | |
| 13 | 722,60 | |||
| 13 | 722,60 | |||
| 07/02/2025 | 16:33:55,191 | 1 | 722,60 | |
| 1 | 722,60 | |||
| 1 | 722,60 | |||
| 07/02/2025 | 16:33:20,559 | 10 | 722,80 | |
| 10 | 722,80 | |||
| 10 | 722,80 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 123,70 / Vente: 123,76
Capitaux: 72 962 TEUR -
Rheinmetall AG
Achat: 722,80 / Vente: 724,80
Capitaux: 58 074 TEUR -
Amazon.com Inc.
Achat: 221,50 / Vente: 221,60
Capitaux: 47 340 TEUR -
Palantir Technologies Inc.
Achat: 110,74 / Vente: 110,84
Capitaux: 36 777 TEUR -
BYD Co. Ltd.
Achat: 40,83 / Vente: 40,89
Capitaux: 36 564 TEUR
Cotation en temps réel
dernière actualisation:
07/02/2025 @ 17:53:53
dernière actualisation:
07/02/2025 @ 17:53:53