MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2681
2036
366,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 15:26:10,719 | 1 | 366,80 | |
| 1 | 366,80 | |||
| 1 | 366,80 | |||
| 26.11.2024 | 15:25:51,366 | 45 | 365,20 | |
| 45 | 365,20 | |||
| 45 | 365,20 | |||
| 26.11.2024 | 15:25:45,206 | 2 | 366,40 | |
| 2 | 366,40 | |||
| 2 | 366,40 | |||
| 26.11.2024 | 15:25:43,133 | 6 | 366,40 | |
| 6 | 366,40 | |||
| 6 | 366,40 | |||
| 26.11.2024 | 15:25:27,189 | 20 | 366,60 | |
| 20 | 366,60 | |||
| 20 | 366,60 | |||
| 26.11.2024 | 15:25:20,565 | 20 | 365,60 | |
| 20 | 365,60 | |||
| 20 | 365,60 | |||
| 26.11.2024 | 15:25:18,363 | 8 | 366,80 | |
| 8 | 366,80 | |||
| 8 | 366,80 | |||
| 26.11.2024 | 15:24:28,121 | 25 | 365,20 | |
| 25 | 365,20 | |||
| 25 | 365,20 | |||
| 26.11.2024 | 15:23:29,137 | 3 | 364,10 | |
| 3 | 364,10 | |||
| 3 | 364,10 | |||
| 26.11.2024 | 15:23:00,086 | 20 | 365,10 | |
| 20 | 365,10 | |||
| 20 | 365,10 | |||
| 26.11.2024 | 15:22:02,113 | 100 | 365,20 | |
| 100 | 365,20 | |||
| 100 | 365,20 | |||
| 26.11.2024 | 15:21:33,433 | 11 | 365,20 | |
| 11 | 365,20 | |||
| 11 | 365,20 | |||
| 26.11.2024 | 15:21:33,190 | 7 | 365,20 | |
| 7 | 365,20 | |||
| 7 | 365,20 | |||
| 26.11.2024 | 15:20:19,931 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:19:44,072 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:43,429 | 10 | 365,10 | |
| 10 | 365,10 | |||
| 10 | 365,10 | |||
| 26.11.2024 | 15:19:41,495 | 25 | 363,90 | |
| 25 | 363,90 | |||
| 25 | 363,90 | |||
| 26.11.2024 | 15:19:27,242 | 4 | 364,00 | |
| 4 | 364,00 | |||
| 4 | 364,00 | |||
| 26.11.2024 | 15:19:06,704 | 200 | 365,20 | |
| 200 | 365,20 | |||
| 200 | 365,20 | |||
| 26.11.2024 | 15:18:51,879 | 65 | 364,50 | |
| 65 | 364,50 | |||
| 65 | 364,50 | |||
| 26.11.2024 | 15:18:48,200 | 10 | 364,00 | |
| 6 | 364,00 | |||
| 4 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 15:18:46,826 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:39,640 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,799 | 5 | 364,40 | |
| 5 | 364,40 | |||
| 5 | 364,40 | |||
| 26.11.2024 | 15:18:26,540 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:18:25,344 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:17:38,848 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 26.11.2024 | 15:16:33,683 | 3 | 365,00 | |
| 3 | 365,00 | |||
| 3 | 365,00 | |||
| 26.11.2024 | 15:15:50,186 | 50 | 364,70 | |
| 50 | 364,70 | |||
| 50 | 364,70 | |||
| 26.11.2024 | 15:15:44,425 | 8 | 364,80 | |
| 8 | 364,80 | |||
| 8 | 364,80 | |||
| 26.11.2024 | 15:15:26,205 | 3 | 366,90 | |
| 3 | 366,90 | |||
| 3 | 366,90 | |||
| 26.11.2024 | 15:15:02,414 | 1 | 366,30 | |
| 1 | 366,30 | |||
| 1 | 366,30 | |||
| 26.11.2024 | 15:14:57,904 | 277 | 366,30 | |
| 277 | 366,30 | |||
| 277 | 366,30 | |||
| 26.11.2024 | 15:14:57,646 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 26.11.2024 | 15:14:46,982 | 25 | 366,30 | |
| 25 | 366,30 | |||
| 25 | 366,30 | |||
| 26.11.2024 | 15:13:52,758 | 100 | 366,70 | |
| 100 | 366,70 | |||
| 100 | 366,70 | |||
| 26.11.2024 | 15:11:41,638 | 3 | 365,20 | |
| 3 | 365,20 | |||
| 3 | 365,20 | |||
| 26.11.2024 | 15:11:17,612 | 3 | 364,90 | |
| 3 | 364,90 | |||
| 3 | 364,90 | |||
| 26.11.2024 | 15:10:22,614 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 15:09:53,905 | 23 | 363,10 | |
| 23 | 363,10 | |||
| 23 | 363,10 | |||
| 26.11.2024 | 15:09:41,834 | 100 | 363,60 | |
| 100 | 363,60 | |||
| 100 | 363,60 | |||
| 26.11.2024 | 15:09:26,866 | 3 | 363,60 | |
| 3 | 363,60 | |||
| 3 | 363,60 | |||
| 26.11.2024 | 15:09:13,179 | 10 | 363,90 | |
| 10 | 363,90 | |||
| 10 | 363,90 | |||
| 26.11.2024 | 15:07:56,963 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 26.11.2024 | 15:07:55,982 | 6 | 363,20 | |
| 6 | 363,20 | |||
| 6 | 363,20 | |||
| 26.11.2024 | 15:07:35,116 | 6 | 363,90 | |
| 6 | 363,90 | |||
| 6 | 363,90 | |||
| 26.11.2024 | 15:06:13,729 | 50 | 365,30 | |
| 50 | 365,30 | |||
| 50 | 365,30 | |||
| 26.11.2024 | 15:05:56,751 | 3 | 365,30 | |
| 3 | 365,30 | |||
| 3 | 365,30 | |||
| 26.11.2024 | 15:05:48,589 | 10 | 365,50 | |
| 10 | 365,50 | |||
| 10 | 365,50 | |||
| 26.11.2024 | 15:03:32,772 | 5 | 365,50 | |
| 5 | 365,50 | |||
| 5 | 365,50 | |||
| 26.11.2024 | 15:02:08,415 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 15:01:12,598 | 160 | 366,20 | |
| 160 | 366,20 | |||
| 160 | 366,20 | |||
| 26.11.2024 | 15:00:26,080 | 10 | 366,00 | |
| 10 | 366,00 | |||
| 10 | 366,00 | |||
| 26.11.2024 | 15:00:12,495 | 40 | 366,10 | |
| 40 | 366,10 | |||
| 40 | 366,10 | |||
| 26.11.2024 | 14:59:51,618 | 65 | 366,10 | |
| 65 | 366,10 | |||
| 65 | 366,10 | |||
| 26.11.2024 | 14:58:23,809 | 20 | 364,80 | |
| 20 | 364,80 | |||
| 20 | 364,80 | |||
| 26.11.2024 | 14:58:12,530 | 15 | 366,10 | |
| 15 | 366,10 | |||
| 15 | 366,10 | |||
| 26.11.2024 | 14:57:19,774 | 5 | 366,00 | |
| 5 | 366,00 | |||
| 5 | 366,00 | |||
| 26.11.2024 | 14:55:44,311 | 3 | 367,60 | |
| 3 | 367,60 | |||
| 3 | 367,60 | |||
| 26.11.2024 | 14:55:39,129 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 14:55:06,268 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:54:57,385 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:53:47,581 | 7 | 367,60 | |
| 7 | 367,60 | |||
| 7 | 367,60 | |||
| 26.11.2024 | 14:53:24,032 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:53:13,863 | 3 | 366,60 | |
| 3 | 366,60 | |||
| 3 | 366,60 | |||
| 26.11.2024 | 14:53:12,538 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:53:07,270 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:52:48,139 | 2 | 367,80 | |
| 2 | 367,80 | |||
| 2 | 367,80 | |||
| 26.11.2024 | 14:52:36,220 | 4 | 367,80 | |
| 4 | 367,80 | |||
| 4 | 367,80 | |||
| 26.11.2024 | 14:52:22,107 | 20 | 367,80 | |
| 20 | 367,80 | |||
| 20 | 367,80 | |||
| 26.11.2024 | 14:52:03,703 | 10 | 367,40 | |
| 10 | 367,40 | |||
| 10 | 367,40 | |||
| 26.11.2024 | 14:51:40,353 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:51:12,621 | 34 | 366,40 | |
| 34 | 366,40 | |||
| 34 | 366,40 | |||
| 26.11.2024 | 14:50:26,967 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:50:16,921 | 45 | 367,30 | |
| 45 | 367,30 | |||
| 45 | 367,30 | |||
| 26.11.2024 | 14:50:14,336 | 10 | 367,30 | |
| 10 | 367,30 | |||
| 10 | 367,30 | |||
| 26.11.2024 | 14:49:56,770 | 50 | 367,70 | |
| 50 | 367,70 | |||
| 50 | 367,70 | |||
| 26.11.2024 | 14:49:24,765 | 3 | 367,00 | |
| 3 | 367,00 | |||
| 3 | 367,00 | |||
| 26.11.2024 | 14:48:54,747 | 1 | 368,30 | |
| 1 | 368,30 | |||
| 1 | 368,30 | |||
| 26.11.2024 | 14:48:05,856 | 3 | 366,20 | |
| 3 | 366,20 | |||
| 3 | 366,20 | |||
| 26.11.2024 | 14:48:04,945 | 120 | 366,10 | |
| 120 | 366,10 | |||
| 120 | 366,10 | |||
| 26.11.2024 | 14:47:14,617 | 20 | 364,40 | |
| 20 | 364,40 | |||
| 20 | 364,40 | |||
| 26.11.2024 | 14:47:06,725 | 118 | 365,60 | |
| 118 | 365,60 | |||
| 118 | 365,60 | |||
| 26.11.2024 | 14:46:36,715 | 8 | 363,90 | |
| 8 | 363,90 | |||
| 8 | 363,90 | |||
| 26.11.2024 | 14:46:33,574 | 24 | 364,00 | |
| 24 | 364,00 | |||
| 24 | 364,00 | |||
| 26.11.2024 | 14:46:32,291 | 25 | 364,00 | |
| 25 | 364,00 | |||
| 25 | 364,00 | |||
| 26.11.2024 | 14:46:25,270 | 30 | 365,50 | |
| 30 | 365,50 | |||
| 30 | 365,50 | |||
| 26.11.2024 | 14:45:59,193 | 5 | 363,60 | |
| 5 | 363,60 | |||
| 5 | 363,60 | |||
| 26.11.2024 | 14:45:54,786 | 8 | 364,00 | |
| 8 | 364,00 | |||
| 8 | 364,00 | |||
| 26.11.2024 | 14:44:49,462 | 83 | 363,50 | |
| 83 | 363,50 | |||
| 83 | 363,50 | |||
| 26.11.2024 | 14:44:29,946 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 26.11.2024 | 14:44:28,753 | 83 | 363,10 | |
| 50 | 363,10 | |||
| 83 | 363,10 | |||
| 33 | 363,10 | |||
| 26.11.2024 | 14:44:04,950 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 14:43:57,938 | 3 | 363,90 | |
| 3 | 363,90 | |||
| 3 | 363,90 | |||
| 26.11.2024 | 14:43:32,294 | 2 | 364,50 | |
| 2 | 364,50 | |||
| 2 | 364,50 | |||
| 26.11.2024 | 14:43:27,651 | 13 | 364,50 | |
| 13 | 364,50 | |||
| 13 | 364,50 | |||
| 26.11.2024 | 14:43:21,252 | 80 | 364,50 | |
| 80 | 364,50 | |||
| 80 | 364,50 | |||
| 26.11.2024 | 14:43:01,332 | 267 | 365,00 | |
| 167 | 365,00 | |||
| 267 | 365,00 | |||
| 100 | 365,00 | |||
| 26.11.2024 | 14:42:11,567 | 25 | 366,10 | |
| 25 | 366,10 | |||
| 25 | 366,10 | |||
| 26.11.2024 | 14:41:22,663 | 6 | 366,10 | |
| 6 | 366,10 | |||
| 6 | 366,10 | |||
| 26.11.2024 | 14:41:08,417 | 5 | 367,30 | |
| 5 | 367,30 | |||
| 5 | 367,30 | |||
| 26.11.2024 | 14:38:59,016 | 5 | 367,60 | |
| 5 | 367,60 | |||
| 5 | 367,60 | |||
| 26.11.2024 | 14:37:29,204 | 200 | 366,60 | |
| 200 | 366,60 | |||
| 200 | 366,60 | |||
| 26.11.2024 | 14:36:54,695 | 100 | 366,00 | |
| 100 | 366,00 | |||
| 100 | 366,00 | |||
| 26.11.2024 | 14:36:16,354 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:36:08,465 | 3 | 366,80 | |
| 3 | 366,80 | |||
| 3 | 366,80 | |||
| 26.11.2024 | 14:35:54,935 | 2 | 367,40 | |
| 2 | 367,40 | |||
| 2 | 367,40 | |||
| 26.11.2024 | 14:35:50,649 | 48 | 366,90 | |
| 30 | 366,90 | |||
| 18 | 366,90 | |||
| 48 | 366,90 | |||
| 26.11.2024 | 14:35:34,166 | 1 | 367,40 | |
| 1 | 367,40 | |||
| 1 | 367,40 | |||
| 26.11.2024 | 14:35:16,228 | 55 | 367,00 | |
| 55 | 367,00 | |||
| 55 | 367,00 | |||
| 26.11.2024 | 14:34:39,545 | 8 | 367,00 | |
| 8 | 367,00 | |||
| 8 | 367,00 | |||
| 26.11.2024 | 14:34:22,630 | 17 | 366,90 | |
| 17 | 366,90 | |||
| 17 | 366,90 | |||
| 26.11.2024 | 14:33:01,509 | 5 | 367,50 | |
| 5 | 367,50 | |||
| 5 | 367,50 | |||
| 26.11.2024 | 14:32:27,481 | 5 | 368,50 | |
| 5 | 368,50 | |||
| 5 | 368,50 | |||
| 26.11.2024 | 14:31:17,152 | 3 | 367,80 | |
| 3 | 367,80 | |||
| 3 | 367,80 | |||
| 26.11.2024 | 14:31:01,530 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:30:05,698 | 15 | 369,60 | |
| 15 | 369,60 | |||
| 15 | 369,60 | |||
| 26.11.2024 | 14:30:00,823 | 13 | 369,70 | |
| 13 | 369,70 | |||
| 13 | 369,70 | |||
| 26.11.2024 | 14:29:43,174 | 25 | 369,50 | |
| 25 | 369,50 | |||
| 25 | 369,50 | |||
| 26.11.2024 | 14:29:39,726 | 8 | 369,60 | |
| 8 | 369,60 | |||
| 8 | 369,60 | |||
| 26.11.2024 | 14:29:32,625 | 1 | 369,60 | |
| 1 | 369,60 | |||
| 1 | 369,60 | |||
| 26.11.2024 | 14:29:16,394 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26.11.2024 | 14:28:47,352 | 2 | 369,10 | |
| 2 | 369,10 | |||
| 2 | 369,10 | |||
| 26.11.2024 | 14:28:46,826 | 115 | 368,00 | |
| 15 | 368,00 | |||
| 115 | 368,00 | |||
| 100 | 368,00 | |||
| 26.11.2024 | 14:28:26,546 | 8 | 369,00 | |
| 8 | 369,00 | |||
| 8 | 369,00 | |||
| 26.11.2024 | 14:28:15,370 | 55 | 369,00 | |
| 55 | 369,00 | |||
| 55 | 369,00 | |||
| 26.11.2024 | 14:27:57,338 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:27:09,467 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:44,023 | 50 | 370,00 | |
| 50 | 370,00 | |||
| 50 | 370,00 | |||
| 26.11.2024 | 14:26:43,664 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:26:33,269 | 15 | 368,80 | |
| 15 | 368,80 | |||
| 15 | 368,80 | |||
| 26.11.2024 | 14:26:06,820 | 2 | 368,40 | |
| 2 | 368,40 | |||
| 2 | 368,40 | |||
| 26.11.2024 | 14:26:01,499 | 25 | 369,70 | |
| 25 | 369,70 | |||
| 25 | 369,70 | |||
| 26.11.2024 | 14:25:45,403 | 15 | 369,80 | |
| 15 | 369,80 | |||
| 15 | 369,80 | |||
| 26.11.2024 | 14:25:42,933 | 4 | 369,70 | |
| 4 | 369,70 | |||
| 4 | 369,70 | |||
| 26.11.2024 | 14:25:24,690 | 3 | 369,70 | |
| 3 | 369,70 | |||
| 3 | 369,70 | |||
| 26.11.2024 | 14:25:10,866 | 3 | 368,10 | |
| 3 | 368,10 | |||
| 3 | 368,10 | |||
| 26.11.2024 | 14:25:10,119 | 10 | 368,80 | |
| 10 | 368,80 | |||
| 10 | 368,80 | |||
| 26.11.2024 | 14:25:08,465 | 43 | 368,10 | |
| 43 | 368,10 | |||
| 43 | 368,10 | |||
| 26.11.2024 | 14:24:37,917 | 1 | 369,90 | |
| 1 | 369,90 | |||
| 1 | 369,90 | |||
| 26.11.2024 | 14:24:25,606 | 1 | 370,60 | |
| 1 | 370,60 | |||
| 1 | 370,60 | |||
| 26.11.2024 | 14:23:55,792 | 3 | 370,00 | |
| 3 | 370,00 | |||
| 3 | 370,00 | |||
| 26.11.2024 | 14:23:53,228 | 10 | 370,50 | |
| 10 | 370,50 | |||
| 10 | 370,50 | |||
| 26.11.2024 | 14:23:45,910 | 58 | 371,00 | |
| 58 | 371,00 | |||
| 58 | 371,00 | |||
| 26.11.2024 | 14:23:21,408 | 14 | 371,90 | |
| 14 | 371,90 | |||
| 14 | 371,90 | |||
| 26.11.2024 | 14:23:19,715 | 15 | 371,90 | |
| 15 | 371,90 | |||
| 15 | 371,90 | |||
| 26.11.2024 | 14:23:14,685 | 2 | 372,20 | |
| 2 | 372,20 | |||
| 2 | 372,20 | |||
| 26.11.2024 | 14:23:14,599 | 75 | 372,00 | |
| 75 | 372,00 | |||
| 75 | 372,00 | |||
| 26.11.2024 | 14:23:09,187 | 200 | 371,00 | |
| 200 | 371,00 | |||
| 200 | 371,00 | |||
| 26.11.2024 | 14:23:03,828 | 15 | 371,00 | |
| 15 | 371,00 | |||
| 15 | 371,00 | |||
| 26.11.2024 | 14:22:57,559 | 7 | 371,10 | |
| 7 | 371,10 | |||
| 7 | 371,10 | |||
| 26.11.2024 | 14:22:37,871 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 26.11.2024 | 14:22:24,923 | 1 | 371,00 | |
| 1 | 371,00 | |||
| 1 | 371,00 | |||
| 26.11.2024 | 14:21:50,297 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 26.11.2024 | 14:21:47,764 | 8 | 371,50 | |
| 8 | 371,50 | |||
| 8 | 371,50 | |||
| 26.11.2024 | 14:21:46,317 | 1 | 370,40 | |
| 1 | 370,40 | |||
| 1 | 370,40 | |||
| 26.11.2024 | 14:21:43,407 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 26.11.2024 | 14:21:29,339 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 14:21:18,379 | 80 | 371,00 | |
| 80 | 371,00 | |||
| 80 | 371,00 | |||
| 26.11.2024 | 14:21:15,229 | 4 | 370,20 | |
| 4 | 370,20 | |||
| 4 | 370,20 | |||
| 26.11.2024 | 14:20:43,989 | 3 | 369,30 | |
| 3 | 369,30 | |||
| 3 | 369,30 | |||
| 26.11.2024 | 14:20:25,870 | 14 | 370,30 | |
| 14 | 370,30 | |||
| 14 | 370,30 | |||
| 26.11.2024 | 14:20:13,187 | 7 | 370,30 | |
| 7 | 370,30 | |||
| 7 | 370,30 | |||
| 26.11.2024 | 14:19:53,432 | 10 | 370,30 | |
| 10 | 370,30 | |||
| 10 | 370,30 | |||
| 26.11.2024 | 14:19:35,733 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 26.11.2024 | 14:19:10,089 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 14:19:04,148 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 14:18:56,476 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 26.11.2024 | 14:18:40,865 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 14:18:38,742 | 19 | 369,60 | |
| 19 | 369,60 | |||
| 19 | 369,60 | |||
| 26.11.2024 | 14:18:13,230 | 85 | 370,00 | |
| 85 | 370,00 | |||
| 55 | 370,00 | |||
| 30 | 370,00 | |||
| 26.11.2024 | 14:18:06,964 | 55 | 369,60 | |
| 55 | 369,60 | |||
| 55 | 369,60 | |||
| 26.11.2024 | 14:18:01,475 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 14:17:42,511 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:17:37,981 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 26.11.2024 | 14:17:31,757 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 26.11.2024 | 14:17:19,218 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 26.11.2024 | 14:17:12,693 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2024 | 14:17:07,756 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2024 | 14:16:57,512 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 12 | 368,40 | |||
| 35 | 368,40 | |||
| 26.11.2024 | 14:16:40,282 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:16:23,584 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:15:38,199 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:15:31,598 | 200 | 365,60 | |
| 200 | 365,60 | |||
| 200 | 365,60 | |||
| 26.11.2024 | 14:14:49,005 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 26.11.2024 | 14:14:34,423 | 19 | 367,20 | |
| 19 | 367,20 | |||
| 19 | 367,20 | |||
| 26.11.2024 | 14:14:24,023 | 150 | 365,90 | |
| 150 | 365,90 | |||
| 150 | 365,90 | |||
| 26.11.2024 | 14:14:12,371 | 14 | 365,90 | |
| 14 | 365,90 | |||
| 14 | 365,90 | |||
| 26.11.2024 | 14:13:09,874 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 26.11.2024 | 14:12:51,458 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:45,119 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:12:29,931 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:02,011 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 26.11.2024 | 14:11:49,949 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 26.11.2024 | 14:11:42,449 | 35 | 367,40 | |
| 35 | 367,40 | |||
| 35 | 367,40 | |||
| 26.11.2024 | 14:10:37,190 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 26.11.2024 | 14:09:44,557 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:09:30,225 | 12 | 367,60 | |
| 12 | 367,60 | |||
| 12 | 367,60 | |||
| 26.11.2024 | 14:08:47,360 | 8 | 367,50 | |
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 26.11.2024 | 14:08:10,102 | 133 | 367,00 | |
| 100 | 367,00 | |||
| 133 | 367,00 | |||
| 33 | 367,00 | |||
| 26.11.2024 | 14:07:48,676 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 26.11.2024 | 14:07:34,511 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 26.11.2024 | 14:07:09,992 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 26.11.2024 | 14:06:52,218 | 200 | 366,00 | |
| 200 | 366,00 | |||
| 200 | 366,00 | |||
| 26.11.2024 | 14:06:48,941 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 26.11.2024 | 14:06:38,940 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 14:06:38,713 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 26.11.2024 | 14:06:30,252 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 26.11.2024 | 14:06:08,608 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 14:05:45,065 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 26.11.2024 | 14:05:31,221 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 14:05:24,828 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 26.11.2024 | 14:05:10,812 | 33 | 364,20 | |
| 33 | 364,20 | |||
| 33 | 364,20 | |||
| 26.11.2024 | 14:03:54,487 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2024 | 14:03:22,460 | 55 | 361,90 | |
| 55 | 361,90 | |||
| 55 | 361,90 | |||
| 26.11.2024 | 14:02:50,931 | 15 | 362,70 | |
| 15 | 362,70 | |||
| 15 | 362,70 | |||
| 26.11.2024 | 14:02:27,597 | 75 | 361,80 | |
| 75 | 361,80 | |||
| 75 | 361,80 | |||
| 26.11.2024 | 14:02:27,511 | 40 | 361,80 | |
| 40 | 361,80 | |||
| 40 | 361,80 | |||
| 26.11.2024 | 14:02:22,948 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 26.11.2024 | 14:02:04,476 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 26.11.2024 | 14:01:35,231 | 22 | 362,10 | |
| 22 | 362,10 | |||
| 22 | 362,10 | |||
| 26.11.2024 | 13:59:59,936 | 54 | 362,70 | |
| 54 | 362,70 | |||
| 54 | 362,70 | |||
| 26.11.2024 | 13:59:57,287 | 55 | 364,30 | |
| 55 | 364,30 | |||
| 55 | 364,30 | |||
| 26.11.2024 | 13:59:01,833 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 13:58:58,669 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 26.11.2024 | 13:58:50,476 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 26.11.2024 | 13:57:01,446 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 26.11.2024 | 13:56:39,239 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 13:56:06,432 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 26.11.2024 | 13:56:01,549 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 26.11.2024 | 13:55:39,505 | 100 | 360,30 | |
| 100 | 360,30 | |||
| 100 | 360,30 | |||
| 26.11.2024 | 13:54:40,882 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 13:54:13,230 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 13:54:00,956 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 26.11.2024 | 13:53:41,621 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 26.11.2024 | 13:53:36,614 | 11 | 362,30 | |
| 11 | 362,30 | |||
| 11 | 362,30 | |||
| 26.11.2024 | 13:53:19,961 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 26.11.2024 | 13:53:09,606 | 45 | 360,60 | |
| 45 | 360,60 | |||
| 45 | 360,60 | |||
| 26.11.2024 | 13:52:40,841 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 26.11.2024 | 13:52:31,604 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 26.11.2024 | 13:52:14,378 | 7 | 361,20 | |
| 7 | 361,20 | |||
| 7 | 361,20 | |||
| 26.11.2024 | 13:51:11,207 | 40 | 361,30 | |
| 40 | 361,30 | |||
| 40 | 361,30 | |||
| 26.11.2024 | 13:50:32,911 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 26.11.2024 | 13:50:05,426 | 57 | 361,40 | |
| 57 | 361,40 | |||
| 57 | 361,40 | |||
| 26.11.2024 | 13:49:24,288 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 26.11.2024 | 13:48:13,405 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 26.11.2024 | 13:47:28,321 | 48 | 362,00 | |
| 48 | 362,00 | |||
| 48 | 362,00 | |||
| 26.11.2024 | 13:46:51,810 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2024 | 13:46:11,481 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 26.11.2024 | 13:45:56,711 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 26.11.2024 | 13:45:00,009 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 26.11.2024 | 13:44:44,677 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 26.11.2024 | 13:44:18,506 | 50 | 363,50 | |
| 20 | 363,50 | |||
| 50 | 363,50 | |||
| 30 | 363,50 | |||
| 26.11.2024 | 13:44:02,669 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 13:44:01,340 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 26.11.2024 | 13:43:23,855 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26.11.2024 | 13:43:14,745 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 26.11.2024 | 13:43:08,861 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 26.11.2024 | 13:42:39,640 | 25 | 362,10 | |
| 25 | 362,10 | |||
| 25 | 362,10 | |||
| 26.11.2024 | 13:42:36,880 | 8 | 361,90 | |
| 8 | 361,90 | |||
| 8 | 361,90 | |||
| 26.11.2024 | 13:42:23,848 | 155 | 361,30 | |
| 155 | 361,30 | |||
| 155 | 361,30 | |||
| 26.11.2024 | 13:42:21,037 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 26.11.2024 | 13:42:01,429 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 26.11.2024 | 13:41:53,973 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 26.11.2024 | 13:40:14,761 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 26.11.2024 | 13:39:47,330 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 26.11.2024 | 13:38:20,448 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 26.11.2024 | 13:37:51,273 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 13:37:35,365 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 13:35:52,800 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 13:35:52,086 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 13:35:32,010 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 26.11.2024 | 13:35:31,378 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 26.11.2024 | 13:35:27,301 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 26.11.2024 | 13:34:43,578 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 26.11.2024 | 13:34:16,356 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 26.11.2024 | 13:34:06,451 | 70 | 362,10 | |
| 70 | 362,10 | |||
| 70 | 362,10 | |||
| 26.11.2024 | 13:33:40,697 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 13:33:18,089 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 26.11.2024 | 13:32:28,344 | 15 | 362,10 | |
| 15 | 362,10 | |||
| 15 | 362,10 | |||
| 26.11.2024 | 13:31:56,837 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 26.11.2024 | 13:31:41,870 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 26.11.2024 | 13:30:44,822 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 13:30:30,060 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 13:28:25,736 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 26.11.2024 | 13:27:58,235 | 16 | 360,00 | |
| 1 | 360,00 | |||
| 16 | 360,00 | |||
| 15 | 360,00 | |||
| 26.11.2024 | 13:27:03,353 | 226 | 360,10 | |
| 226 | 360,10 | |||
| 226 | 360,10 | |||
| 26.11.2024 | 13:26:54,175 | 150 | 360,10 | |
| 150 | 360,10 | |||
| 150 | 360,10 | |||
| 26.11.2024 | 13:25:30,105 | 500 | 360,60 | |
| 500 | 360,60 | |||
| 500 | 360,60 | |||
| 26.11.2024 | 13:25:23,607 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 26.11.2024 | 13:25:16,896 | 600 | 360,00 | |
| 8 | 360,00 | |||
| 20 | 360,00 | |||
| 567 | 360,00 | |||
| 5 | 360,00 | |||
| 600 | 360,00 | |||
| 26.11.2024 | 13:24:48,923 | 500 | 361,40 | |
| 500 | 361,40 | |||
| 500 | 361,40 | |||
| 26.11.2024 | 13:24:47,787 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 13:24:38,908 | 17 | 363,10 | |
| 17 | 363,10 | |||
| 17 | 363,10 | |||
| 26.11.2024 | 13:24:07,727 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 26.11.2024 | 13:23:55,933 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 26.11.2024 | 13:23:48,576 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 13:23:31,489 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 26.11.2024 | 13:22:56,721 | 25 | 364,00 | |
| 5 | 364,00 | |||
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 25 | 364,00 | |||
| 26.11.2024 | 13:22:40,764 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 26.11.2024 | 13:22:18,502 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 26.11.2024 | 13:21:38,805 | 18 | 366,60 | |
| 18 | 366,60 | |||
| 18 | 366,60 | |||
| 26.11.2024 | 13:21:37,640 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 26.11.2024 | 13:21:26,487 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 26.11.2024 | 13:20:22,033 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 26.11.2024 | 13:20:21,715 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 26.11.2024 | 13:20:21,584 | 14 | 365,00 | |
| 4 | 365,00 | |||
| 10 | 365,00 | |||
| 14 | 365,00 | |||
| 26.11.2024 | 13:20:08,547 | 430 | 365,80 | |
| 430 | 365,80 | |||
| 430 | 365,80 | |||
| 26.11.2024 | 13:20:06,574 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 26.11.2024 | 13:19:51,670 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 26.11.2024 | 13:19:15,427 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 26.11.2024 | 13:18:53,523 | 9 | 369,50 | |
| 9 | 369,50 | |||
| 9 | 369,50 | |||
| 26.11.2024 | 13:18:36,519 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26.11.2024 | 13:18:24,476 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 26.11.2024 | 13:17:56,779 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 26.11.2024 | 13:17:51,731 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 13:17:42,217 | 275 | 368,10 | |
| 275 | 368,10 | |||
| 275 | 368,10 | |||
| 26.11.2024 | 13:17:39,286 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 26.11.2024 | 13:17:18,595 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 26.11.2024 | 13:17:17,788 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 26.11.2024 | 13:17:13,984 | 400 | 367,90 | |
| 400 | 367,90 | |||
| 400 | 367,90 | |||
| 26.11.2024 | 13:17:10,200 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 13:17:09,093 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 13:17:08,985 | 400 | 368,00 | |
| 400 | 368,00 | |||
| 400 | 368,00 | |||
| 26.11.2024 | 13:17:02,680 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 26.11.2024 | 13:16:49,933 | 7 | 368,60 | |
| 7 | 368,60 | |||
| 7 | 368,60 | |||
| 26.11.2024 | 13:16:36,485 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2024 | 13:16:02,375 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 15:26:17
Letzte Aktualisierung:
26.11.2024 @ 15:26:17