Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
581
519
137,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 21:39:11,690 | 10 | 137,36 | |
| 10 | 137,36 | |||
| 10 | 137,36 | |||
| 22.11.2024 | 21:34:58,501 | 7 | 137,42 | |
| 7 | 137,42 | |||
| 7 | 137,42 | |||
| 22.11.2024 | 21:20:42,998 | 4 | 137,44 | |
| 4 | 137,44 | |||
| 4 | 137,44 | |||
| 22.11.2024 | 21:16:09,332 | 75 | 137,38 | |
| 53 | 137,38 | |||
| 22 | 137,38 | |||
| 75 | 137,38 | |||
| 22.11.2024 | 21:06:17,115 | 18 | 137,44 | |
| 18 | 137,44 | |||
| 18 | 137,44 | |||
| 22.11.2024 | 21:01:02,575 | 10 | 137,54 | |
| 10 | 137,54 | |||
| 10 | 137,54 | |||
| 22.11.2024 | 20:57:49,659 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 22.11.2024 | 20:56:54,490 | 36 | 137,10 | |
| 14 | 137,10 | |||
| 22 | 137,10 | |||
| 36 | 137,10 | |||
| 22.11.2024 | 20:31:20,551 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 22.11.2024 | 20:31:10,869 | 20 | 137,42 | |
| 20 | 137,42 | |||
| 20 | 137,42 | |||
| 22.11.2024 | 20:29:23,025 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 22.11.2024 | 20:26:00,059 | 1 | 137,38 | |
| 1 | 137,38 | |||
| 1 | 137,38 | |||
| 22.11.2024 | 20:15:36,951 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 22.11.2024 | 20:11:10,163 | 36 | 137,40 | |
| 36 | 137,40 | |||
| 36 | 137,40 | |||
| 22.11.2024 | 20:11:00,563 | 40 | 137,38 | |
| 40 | 137,38 | |||
| 40 | 137,38 | |||
| 22.11.2024 | 20:08:39,596 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 22.11.2024 | 20:06:58,373 | 40 | 137,40 | |
| 18 | 137,40 | |||
| 22 | 137,40 | |||
| 40 | 137,40 | |||
| 22.11.2024 | 20:04:10,287 | 3 | 137,44 | |
| 3 | 137,44 | |||
| 3 | 137,44 | |||
| 22.11.2024 | 19:57:45,227 | 4 | 137,54 | |
| 4 | 137,54 | |||
| 4 | 137,54 | |||
| 22.11.2024 | 19:57:32,324 | 3 | 137,50 | |
| 3 | 137,50 | |||
| 3 | 137,50 | |||
| 22.11.2024 | 19:56:48,970 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 22.11.2024 | 19:50:21,565 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 22.11.2024 | 19:48:45,206 | 13 | 137,02 | |
| 13 | 137,02 | |||
| 13 | 137,02 | |||
| 22.11.2024 | 19:45:01,357 | 75 | 136,94 | |
| 75 | 136,94 | |||
| 75 | 136,94 | |||
| 22.11.2024 | 19:42:35,711 | 25 | 136,94 | |
| 4 | 136,94 | |||
| 25 | 136,94 | |||
| 21 | 136,94 | |||
| 22.11.2024 | 19:40:09,960 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 22.11.2024 | 19:38:52,039 | 9 | 137,02 | |
| 9 | 137,02 | |||
| 9 | 137,02 | |||
| 22.11.2024 | 19:38:36,818 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 22.11.2024 | 19:37:47,033 | 22 | 137,46 | |
| 21 | 137,46 | |||
| 22 | 137,46 | |||
| 1 | 137,46 | |||
| 22.11.2024 | 19:34:40,841 | 2 | 137,54 | |
| 2 | 137,54 | |||
| 2 | 137,54 | |||
| 22.11.2024 | 19:31:14,555 | 1 | 137,54 | |
| 1 | 137,54 | |||
| 1 | 137,54 | |||
| 22.11.2024 | 19:30:38,869 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 5 | 137,02 | |||
| 20 | 137,02 | |||
| 22.11.2024 | 19:30:18,429 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 22.11.2024 | 19:22:56,792 | 50 | 137,10 | |
| 50 | 137,10 | |||
| 50 | 137,10 | |||
| 22.11.2024 | 19:22:50,550 | 30 | 137,58 | |
| 30 | 137,58 | |||
| 10 | 137,58 | |||
| 20 | 137,58 | |||
| 22.11.2024 | 19:19:50,402 | 30 | 137,08 | |
| 30 | 137,08 | |||
| 19 | 137,08 | |||
| 11 | 137,08 | |||
| 22.11.2024 | 19:15:53,969 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 22.11.2024 | 19:14:03,884 | 10 | 137,50 | |
| 10 | 137,50 | |||
| 10 | 137,50 | |||
| 22.11.2024 | 19:13:08,258 | 12 | 137,12 | |
| 12 | 137,12 | |||
| 12 | 137,12 | |||
| 22.11.2024 | 19:12:17,023 | 14 | 137,12 | |
| 14 | 137,12 | |||
| 14 | 137,12 | |||
| 22.11.2024 | 19:11:25,860 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 22.11.2024 | 19:10:32,046 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 22.11.2024 | 19:10:15,332 | 24 | 137,50 | |
| 24 | 137,50 | |||
| 24 | 137,50 | |||
| 22.11.2024 | 19:09:40,353 | 17 | 137,06 | |
| 17 | 137,06 | |||
| 17 | 137,06 | |||
| 22.11.2024 | 19:09:39,539 | 4 | 137,06 | |
| 4 | 137,06 | |||
| 4 | 137,06 | |||
| 22.11.2024 | 19:05:35,342 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 22.11.2024 | 19:03:00,709 | 18 | 137,46 | |
| 18 | 137,46 | |||
| 18 | 137,46 | |||
| 22.11.2024 | 19:01:23,917 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 22.11.2024 | 18:57:36,026 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 22.11.2024 | 18:57:35,653 | 2 | 137,52 | |
| 2 | 137,52 | |||
| 2 | 137,52 | |||
| 22.11.2024 | 18:56:01,287 | 4 | 137,56 | |
| 4 | 137,56 | |||
| 4 | 137,56 | |||
| 22.11.2024 | 18:47:50,555 | 4 | 137,38 | |
| 4 | 137,38 | |||
| 4 | 137,38 | |||
| 22.11.2024 | 18:46:56,252 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 22.11.2024 | 18:46:46,686 | 10 | 137,38 | |
| 10 | 137,38 | |||
| 10 | 137,38 | |||
| 22.11.2024 | 18:42:44,756 | 6 | 137,32 | |
| 6 | 137,32 | |||
| 6 | 137,32 | |||
| 22.11.2024 | 18:41:46,785 | 1 | 137,26 | |
| 1 | 137,26 | |||
| 1 | 137,26 | |||
| 22.11.2024 | 18:39:55,634 | 7 | 137,26 | |
| 7 | 137,26 | |||
| 7 | 137,26 | |||
| 22.11.2024 | 18:39:48,654 | 50 | 137,26 | |
| 50 | 137,26 | |||
| 50 | 137,26 | |||
| 22.11.2024 | 18:37:51,966 | 1 | 136,86 | |
| 1 | 136,86 | |||
| 1 | 136,86 | |||
| 22.11.2024 | 18:36:03,545 | 120 | 137,40 | |
| 120 | 137,40 | |||
| 120 | 137,40 | |||
| 22.11.2024 | 18:34:58,770 | 10 | 137,42 | |
| 10 | 137,42 | |||
| 10 | 137,42 | |||
| 22.11.2024 | 18:34:09,228 | 2 | 137,38 | |
| 2 | 137,38 | |||
| 2 | 137,38 | |||
| 22.11.2024 | 18:32:42,362 | 1 | 137,44 | |
| 1 | 137,44 | |||
| 1 | 137,44 | |||
| 22.11.2024 | 18:31:41,543 | 3 | 136,98 | |
| 3 | 136,98 | |||
| 3 | 136,98 | |||
| 22.11.2024 | 18:31:06,474 | 8 | 137,46 | |
| 8 | 137,46 | |||
| 8 | 137,46 | |||
| 22.11.2024 | 18:29:47,374 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 22.11.2024 | 18:29:39,932 | 1 | 137,52 | |
| 1 | 137,52 | |||
| 1 | 137,52 | |||
| 22.11.2024 | 18:29:04,862 | 4 | 137,58 | |
| 4 | 137,58 | |||
| 4 | 137,58 | |||
| 22.11.2024 | 18:24:57,834 | 1 | 137,50 | |
| 1 | 137,50 | |||
| 1 | 137,50 | |||
| 22.11.2024 | 18:21:38,124 | 10 | 137,58 | |
| 10 | 137,58 | |||
| 10 | 137,58 | |||
| 22.11.2024 | 18:20:36,888 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 22.11.2024 | 18:17:02,667 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 22.11.2024 | 18:02:59,628 | 37 | 137,46 | |
| 37 | 137,46 | |||
| 37 | 137,46 | |||
| 22.11.2024 | 18:00:54,016 | 26 | 137,46 | |
| 26 | 137,46 | |||
| 26 | 137,46 | |||
| 22.11.2024 | 18:00:46,313 | 18 | 137,44 | |
| 18 | 137,44 | |||
| 18 | 137,44 | |||
| 22.11.2024 | 18:00:38,842 | 40 | 137,46 | |
| 40 | 137,46 | |||
| 40 | 137,46 | |||
| 22.11.2024 | 18:00:22,644 | 1 | 137,48 | |
| 1 | 137,48 | |||
| 1 | 137,48 | |||
| 22.11.2024 | 17:57:14,931 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 22.11.2024 | 17:56:04,311 | 7 | 137,62 | |
| 7 | 137,62 | |||
| 7 | 137,62 | |||
| 22.11.2024 | 17:53:47,937 | 100 | 137,12 | |
| 100 | 137,12 | |||
| 100 | 137,12 | |||
| 22.11.2024 | 17:53:47,049 | 21 | 137,10 | |
| 21 | 137,10 | |||
| 21 | 137,10 | |||
| 22.11.2024 | 17:52:11,863 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 22.11.2024 | 17:50:45,377 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 22.11.2024 | 17:46:56,653 | 125 | 137,16 | |
| 125 | 137,16 | |||
| 125 | 137,16 | |||
| 22.11.2024 | 17:45:20,661 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 22.11.2024 | 17:42:54,430 | 2 | 137,34 | |
| 2 | 137,34 | |||
| 2 | 137,34 | |||
| 22.11.2024 | 17:42:14,737 | 100 | 137,26 | |
| 100 | 137,26 | |||
| 100 | 137,26 | |||
| 22.11.2024 | 17:40:56,370 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 22.11.2024 | 17:39:13,748 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 22.11.2024 | 17:38:44,456 | 1 | 137,34 | |
| 1 | 137,34 | |||
| 1 | 137,34 | |||
| 22.11.2024 | 17:38:22,219 | 4 | 136,80 | |
| 4 | 136,80 | |||
| 4 | 136,80 | |||
| 22.11.2024 | 17:37:15,431 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 22.11.2024 | 17:29:34,379 | 400 | 136,98 | |
| 400 | 136,98 | |||
| 400 | 136,98 | |||
| 22.11.2024 | 17:28:11,944 | 200 | 136,88 | |
| 200 | 136,88 | |||
| 200 | 136,88 | |||
| 22.11.2024 | 17:26:55,414 | 16 | 136,82 | |
| 16 | 136,82 | |||
| 16 | 136,82 | |||
| 22.11.2024 | 17:25:16,718 | 30 | 136,92 | |
| 30 | 136,92 | |||
| 30 | 136,92 | |||
| 22.11.2024 | 17:23:56,392 | 4 | 136,96 | |
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 22.11.2024 | 17:19:59,559 | 2 | 136,84 | |
| 2 | 136,84 | |||
| 2 | 136,84 | |||
| 22.11.2024 | 17:16:18,432 | 300 | 136,82 | |
| 300 | 136,82 | |||
| 300 | 136,82 | |||
| 22.11.2024 | 17:13:57,469 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 22.11.2024 | 17:13:37,048 | 14 | 136,94 | |
| 14 | 136,94 | |||
| 14 | 136,94 | |||
| 22.11.2024 | 17:13:33,485 | 36 | 136,94 | |
| 36 | 136,94 | |||
| 36 | 136,94 | |||
| 22.11.2024 | 17:12:56,478 | 1 | 136,94 | |
| 1 | 136,94 | |||
| 1 | 136,94 | |||
| 22.11.2024 | 17:12:50,654 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 22.11.2024 | 17:12:38,001 | 5 | 136,94 | |
| 5 | 136,94 | |||
| 5 | 136,94 | |||
| 22.11.2024 | 17:12:34,561 | 8 | 136,94 | |
| 8 | 136,94 | |||
| 8 | 136,94 | |||
| 22.11.2024 | 17:11:44,547 | 1 | 136,96 | |
| 1 | 136,96 | |||
| 1 | 136,96 | |||
| 22.11.2024 | 17:11:39,626 | 20 | 137,00 | |
| 20 | 137,00 | |||
| 20 | 137,00 | |||
| 22.11.2024 | 17:09:06,000 | 73 | 136,98 | |
| 73 | 136,98 | |||
| 73 | 136,98 | |||
| 22.11.2024 | 17:07:29,856 | 30 | 136,98 | |
| 30 | 136,98 | |||
| 30 | 136,98 | |||
| 22.11.2024 | 17:06:17,651 | 8 | 137,00 | |
| 8 | 137,00 | |||
| 8 | 137,00 | |||
| 22.11.2024 | 17:02:20,885 | 1 | 137,02 | |
| 1 | 137,02 | |||
| 1 | 137,02 | |||
| 22.11.2024 | 17:00:43,651 | 1 | 137,10 | |
| 1 | 137,10 | |||
| 1 | 137,10 | |||
| 22.11.2024 | 17:00:21,274 | 30 | 137,08 | |
| 30 | 137,08 | |||
| 30 | 137,08 | |||
| 22.11.2024 | 16:59:00,337 | 108 | 137,08 | |
| 108 | 137,08 | |||
| 108 | 137,08 | |||
| 22.11.2024 | 16:55:35,368 | 10 | 137,10 | |
| 10 | 137,10 | |||
| 10 | 137,10 | |||
| 22.11.2024 | 16:54:33,788 | 220 | 137,08 | |
| 220 | 137,08 | |||
| 220 | 137,08 | |||
| 22.11.2024 | 16:54:11,873 | 39 | 137,04 | |
| 39 | 137,04 | |||
| 39 | 137,04 | |||
| 22.11.2024 | 16:53:43,072 | 3 | 137,10 | |
| 3 | 137,10 | |||
| 3 | 137,10 | |||
| 22.11.2024 | 16:50:48,948 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 22.11.2024 | 16:50:04,203 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 22.11.2024 | 16:48:53,192 | 25 | 137,00 | |
| 25 | 137,00 | |||
| 25 | 137,00 | |||
| 22.11.2024 | 16:48:21,805 | 10 | 137,00 | |
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 22.11.2024 | 16:47:16,967 | 36 | 137,00 | |
| 36 | 137,00 | |||
| 36 | 137,00 | |||
| 22.11.2024 | 16:46:45,847 | 280 | 137,02 | |
| 280 | 137,02 | |||
| 280 | 137,02 | |||
| 22.11.2024 | 16:46:45,635 | 20 | 137,06 | |
| 20 | 137,06 | |||
| 20 | 137,06 | |||
| 22.11.2024 | 16:46:19,105 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 22.11.2024 | 16:44:15,931 | 2 | 137,06 | |
| 2 | 137,06 | |||
| 2 | 137,06 | |||
| 22.11.2024 | 16:38:49,465 | 75 | 137,02 | |
| 75 | 137,02 | |||
| 75 | 137,02 | |||
| 22.11.2024 | 16:38:48,800 | 300 | 137,02 | |
| 300 | 137,02 | |||
| 300 | 137,02 | |||
| 22.11.2024 | 16:38:47,679 | 325 | 137,02 | |
| 25 | 137,02 | |||
| 325 | 137,02 | |||
| 300 | 137,02 | |||
| 22.11.2024 | 16:38:08,274 | 300 | 136,88 | |
| 300 | 136,88 | |||
| 300 | 136,88 | |||
| 22.11.2024 | 16:35:55,014 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 22.11.2024 | 16:35:44,230 | 50 | 136,82 | |
| 50 | 136,82 | |||
| 50 | 136,82 | |||
| 22.11.2024 | 16:33:47,320 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 22.11.2024 | 16:32:12,643 | 21 | 136,80 | |
| 21 | 136,80 | |||
| 21 | 136,80 | |||
| 22.11.2024 | 16:31:41,958 | 100 | 136,70 | |
| 100 | 136,70 | |||
| 100 | 136,70 | |||
| 22.11.2024 | 16:30:50,437 | 16 | 136,70 | |
| 16 | 136,70 | |||
| 16 | 136,70 | |||
| 22.11.2024 | 16:26:43,519 | 40 | 136,72 | |
| 40 | 136,72 | |||
| 40 | 136,72 | |||
| 22.11.2024 | 16:22:57,717 | 74 | 136,64 | |
| 74 | 136,64 | |||
| 74 | 136,64 | |||
| 22.11.2024 | 16:22:23,270 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 22.11.2024 | 16:19:17,731 | 50 | 136,76 | |
| 50 | 136,76 | |||
| 50 | 136,76 | |||
| 22.11.2024 | 16:17:18,827 | 60 | 136,76 | |
| 60 | 136,76 | |||
| 60 | 136,76 | |||
| 22.11.2024 | 16:16:20,568 | 150 | 136,66 | |
| 150 | 136,66 | |||
| 150 | 136,66 | |||
| 22.11.2024 | 16:16:08,416 | 6 | 136,70 | |
| 6 | 136,70 | |||
| 6 | 136,70 | |||
| 22.11.2024 | 16:14:42,810 | 100 | 136,72 | |
| 100 | 136,72 | |||
| 100 | 136,72 | |||
| 22.11.2024 | 16:14:36,447 | 11 | 136,74 | |
| 11 | 136,74 | |||
| 11 | 136,74 | |||
| 22.11.2024 | 16:14:28,049 | 19 | 136,74 | |
| 19 | 136,74 | |||
| 19 | 136,74 | |||
| 22.11.2024 | 16:14:14,224 | 19 | 136,78 | |
| 19 | 136,78 | |||
| 19 | 136,78 | |||
| 22.11.2024 | 16:12:54,628 | 20 | 136,82 | |
| 20 | 136,82 | |||
| 20 | 136,82 | |||
| 22.11.2024 | 16:11:56,881 | 290 | 136,78 | |
| 290 | 136,78 | |||
| 290 | 136,78 | |||
| 22.11.2024 | 16:11:17,737 | 6 | 136,78 | |
| 6 | 136,78 | |||
| 6 | 136,78 | |||
| 22.11.2024 | 16:10:32,265 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 22.11.2024 | 16:08:15,004 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 22.11.2024 | 16:06:49,189 | 1 | 137,06 | |
| 1 | 137,06 | |||
| 1 | 137,06 | |||
| 22.11.2024 | 16:06:26,540 | 92 | 137,08 | |
| 92 | 137,08 | |||
| 92 | 137,08 | |||
| 22.11.2024 | 16:06:20,672 | 14 | 137,12 | |
| 14 | 137,12 | |||
| 14 | 137,12 | |||
| 22.11.2024 | 16:05:00,229 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 22.11.2024 | 16:04:46,670 | 75 | 137,08 | |
| 75 | 137,08 | |||
| 75 | 137,08 | |||
| 22.11.2024 | 16:03:35,493 | 35 | 137,24 | |
| 35 | 137,24 | |||
| 35 | 137,24 | |||
| 22.11.2024 | 16:02:57,642 | 15 | 137,38 | |
| 15 | 137,38 | |||
| 15 | 137,38 | |||
| 22.11.2024 | 16:01:57,273 | 3 | 137,30 | |
| 3 | 137,30 | |||
| 3 | 137,30 | |||
| 22.11.2024 | 16:00:19,218 | 146 | 137,22 | |
| 146 | 137,22 | |||
| 146 | 137,22 | |||
| 22.11.2024 | 16:00:06,569 | 1 | 137,30 | |
| 1 | 137,30 | |||
| 1 | 137,30 | |||
| 22.11.2024 | 16:00:02,978 | 14 | 137,30 | |
| 14 | 137,30 | |||
| 14 | 137,30 | |||
| 22.11.2024 | 15:58:14,355 | 2 | 137,28 | |
| 2 | 137,28 | |||
| 2 | 137,28 | |||
| 22.11.2024 | 15:57:08,027 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 22.11.2024 | 15:56:52,951 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 22.11.2024 | 15:53:41,358 | 2 | 137,12 | |
| 2 | 137,12 | |||
| 2 | 137,12 | |||
| 22.11.2024 | 15:52:51,855 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 22.11.2024 | 15:51:58,821 | 100 | 137,04 | |
| 100 | 137,04 | |||
| 100 | 137,04 | |||
| 22.11.2024 | 15:51:57,158 | 146 | 137,04 | |
| 146 | 137,04 | |||
| 146 | 137,04 | |||
| 22.11.2024 | 15:51:28,455 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 22.11.2024 | 15:51:06,856 | 8 | 136,98 | |
| 8 | 136,98 | |||
| 8 | 136,98 | |||
| 22.11.2024 | 15:50:15,429 | 44 | 137,28 | |
| 44 | 137,28 | |||
| 44 | 137,28 | |||
| 22.11.2024 | 15:50:03,931 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 22.11.2024 | 15:47:07,552 | 1 | 137,24 | |
| 1 | 137,24 | |||
| 1 | 137,24 | |||
| 22.11.2024 | 15:45:47,827 | 2 | 137,36 | |
| 2 | 137,36 | |||
| 2 | 137,36 | |||
| 22.11.2024 | 15:45:31,442 | 20 | 137,22 | |
| 20 | 137,22 | |||
| 20 | 137,22 | |||
| 22.11.2024 | 15:43:16,426 | 33 | 136,98 | |
| 33 | 136,98 | |||
| 33 | 136,98 | |||
| 22.11.2024 | 15:43:15,568 | 2 | 137,04 | |
| 2 | 137,04 | |||
| 2 | 137,04 | |||
| 22.11.2024 | 15:41:22,123 | 50 | 136,90 | |
| 50 | 136,90 | |||
| 50 | 136,90 | |||
| 22.11.2024 | 15:40:28,430 | 50 | 136,96 | |
| 50 | 136,96 | |||
| 29 | 136,96 | |||
| 21 | 136,96 | |||
| 22.11.2024 | 15:39:05,504 | 3 | 136,72 | |
| 3 | 136,72 | |||
| 3 | 136,72 | |||
| 22.11.2024 | 15:38:23,249 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 22.11.2024 | 15:36:22,914 | 2 | 136,82 | |
| 2 | 136,82 | |||
| 2 | 136,82 | |||
| 22.11.2024 | 15:35:56,216 | 10 | 136,76 | |
| 10 | 136,76 | |||
| 10 | 136,76 | |||
| 22.11.2024 | 15:35:53,959 | 4 | 136,92 | |
| 4 | 136,92 | |||
| 4 | 136,92 | |||
| 22.11.2024 | 15:35:45,953 | 2 | 136,90 | |
| 2 | 136,90 | |||
| 2 | 136,90 | |||
| 22.11.2024 | 15:31:17,760 | 3 | 137,00 | |
| 3 | 137,00 | |||
| 3 | 137,00 | |||
| 22.11.2024 | 15:30:56,995 | 220 | 137,02 | |
| 220 | 137,02 | |||
| 220 | 137,02 | |||
| 22.11.2024 | 15:30:45,390 | 25 | 137,02 | |
| 25 | 137,02 | |||
| 9 | 137,02 | |||
| 16 | 137,02 | |||
| 22.11.2024 | 15:30:23,457 | 3 | 137,06 | |
| 3 | 137,06 | |||
| 3 | 137,06 | |||
| 22.11.2024 | 15:30:06,221 | 1 | 137,08 | |
| 1 | 137,08 | |||
| 1 | 137,08 | |||
| 22.11.2024 | 15:29:38,725 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 22.11.2024 | 15:26:11,058 | 10 | 136,80 | |
| 10 | 136,80 | |||
| 10 | 136,80 | |||
| 22.11.2024 | 15:25:44,658 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 22.11.2024 | 15:23:38,765 | 50 | 136,78 | |
| 50 | 136,78 | |||
| 50 | 136,78 | |||
| 22.11.2024 | 15:22:37,580 | 23 | 136,82 | |
| 23 | 136,82 | |||
| 23 | 136,82 | |||
| 22.11.2024 | 15:20:59,459 | 35 | 136,74 | |
| 3 | 136,74 | |||
| 32 | 136,74 | |||
| 35 | 136,74 | |||
| 22.11.2024 | 15:16:24,551 | 4 | 136,84 | |
| 4 | 136,84 | |||
| 4 | 136,84 | |||
| 22.11.2024 | 15:14:51,678 | 3 | 136,78 | |
| 3 | 136,78 | |||
| 3 | 136,78 | |||
| 22.11.2024 | 15:11:40,122 | 3 | 136,70 | |
| 3 | 136,70 | |||
| 3 | 136,70 | |||
| 22.11.2024 | 15:07:27,691 | 14 | 136,66 | |
| 14 | 136,66 | |||
| 14 | 136,66 | |||
| 22.11.2024 | 15:06:20,348 | 2 | 136,64 | |
| 2 | 136,64 | |||
| 2 | 136,64 | |||
| 22.11.2024 | 15:06:06,903 | 29 | 136,62 | |
| 29 | 136,62 | |||
| 29 | 136,62 | |||
| 22.11.2024 | 15:06:03,864 | 37 | 136,62 | |
| 37 | 136,62 | |||
| 37 | 136,62 | |||
| 22.11.2024 | 15:03:41,478 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 22.11.2024 | 15:03:17,370 | 6 | 136,50 | |
| 6 | 136,50 | |||
| 6 | 136,50 | |||
| 22.11.2024 | 15:01:20,840 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 22.11.2024 | 15:00:40,535 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 22.11.2024 | 14:59:51,776 | 62 | 136,58 | |
| 62 | 136,58 | |||
| 62 | 136,58 | |||
| 22.11.2024 | 14:59:22,696 | 21 | 136,62 | |
| 21 | 136,62 | |||
| 21 | 136,62 | |||
| 22.11.2024 | 14:58:50,655 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 22.11.2024 | 14:58:22,172 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 22.11.2024 | 14:51:44,845 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 14:49:17,749 | 75 | 136,60 | |
| 75 | 136,60 | |||
| 75 | 136,60 | |||
| 22.11.2024 | 14:48:47,749 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 22.11.2024 | 14:48:36,697 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 22.11.2024 | 14:48:07,780 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 22.11.2024 | 14:47:54,927 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 14:47:37,770 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 14:47:34,589 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 22.11.2024 | 14:46:00,946 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 14:45:57,327 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 14:43:54,253 | 4 | 136,56 | |
| 4 | 136,56 | |||
| 4 | 136,56 | |||
| 22.11.2024 | 14:42:18,686 | 30 | 136,58 | |
| 30 | 136,58 | |||
| 30 | 136,58 | |||
| 22.11.2024 | 14:38:39,302 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 22.11.2024 | 14:38:23,915 | 7 | 136,70 | |
| 7 | 136,70 | |||
| 7 | 136,70 | |||
| 22.11.2024 | 14:36:28,741 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 22.11.2024 | 14:34:05,260 | 25 | 136,70 | |
| 25 | 136,70 | |||
| 25 | 136,70 | |||
| 22.11.2024 | 14:33:22,857 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 22.11.2024 | 14:23:31,932 | 40 | 136,76 | |
| 40 | 136,76 | |||
| 40 | 136,76 | |||
| 22.11.2024 | 14:20:40,013 | 75 | 136,64 | |
| 75 | 136,64 | |||
| 75 | 136,64 | |||
| 22.11.2024 | 14:19:28,046 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 22.11.2024 | 14:18:22,348 | 6 | 136,72 | |
| 6 | 136,72 | |||
| 6 | 136,72 | |||
| 22.11.2024 | 14:16:51,768 | 300 | 136,66 | |
| 300 | 136,66 | |||
| 300 | 136,66 | |||
| 22.11.2024 | 14:15:05,832 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 14:14:31,959 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 22.11.2024 | 14:14:14,490 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 22.11.2024 | 14:13:16,108 | 40 | 136,80 | |
| 40 | 136,80 | |||
| 40 | 136,80 | |||
| 22.11.2024 | 14:11:29,354 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 22.11.2024 | 14:11:24,078 | 7 | 137,00 | |
| 7 | 137,00 | |||
| 7 | 137,00 | |||
| 22.11.2024 | 14:11:24,055 | 1 | 137,00 | |
| 1 | 137,00 | |||
| 1 | 137,00 | |||
| 22.11.2024 | 14:10:19,620 | 110 | 136,96 | |
| 110 | 136,96 | |||
| 110 | 136,96 | |||
| 22.11.2024 | 14:08:59,676 | 29 | 136,86 | |
| 29 | 136,86 | |||
| 29 | 136,86 | |||
| 22.11.2024 | 14:06:56,213 | 6 | 136,86 | |
| 6 | 136,86 | |||
| 6 | 136,86 | |||
| 22.11.2024 | 14:06:17,693 | 44 | 136,92 | |
| 44 | 136,92 | |||
| 44 | 136,92 | |||
| 22.11.2024 | 14:05:41,352 | 29 | 136,92 | |
| 29 | 136,92 | |||
| 29 | 136,92 | |||
| 22.11.2024 | 14:00:14,475 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 22.11.2024 | 13:56:48,318 | 219 | 136,96 | |
| 219 | 136,96 | |||
| 219 | 136,96 | |||
| 22.11.2024 | 13:56:46,741 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 22.11.2024 | 13:54:52,830 | 2 | 136,88 | |
| 2 | 136,88 | |||
| 2 | 136,88 | |||
| 22.11.2024 | 13:54:42,634 | 8 | 136,84 | |
| 8 | 136,84 | |||
| 8 | 136,84 | |||
| 22.11.2024 | 13:54:26,741 | 36 | 136,88 | |
| 36 | 136,88 | |||
| 36 | 136,88 | |||
| 22.11.2024 | 13:53:30,011 | 11 | 136,88 | |
| 11 | 136,88 | |||
| 11 | 136,88 | |||
| 22.11.2024 | 13:52:53,457 | 1 | 136,80 | |
| 1 | 136,80 | |||
| 1 | 136,80 | |||
| 22.11.2024 | 13:52:39,563 | 100 | 136,82 | |
| 100 | 136,82 | |||
| 100 | 136,82 | |||
| 22.11.2024 | 13:52:07,616 | 74 | 136,82 | |
| 74 | 136,82 | |||
| 74 | 136,82 | |||
| 22.11.2024 | 13:50:30,345 | 4 | 136,82 | |
| 4 | 136,82 | |||
| 4 | 136,82 | |||
| 22.11.2024 | 13:49:28,303 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 22.11.2024 | 13:48:57,488 | 4 | 136,78 | |
| 4 | 136,78 | |||
| 4 | 136,78 | |||
| 22.11.2024 | 13:48:19,539 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 22.11.2024 | 13:47:43,855 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 13:47:35,198 | 123 | 136,74 | |
| 123 | 136,74 | |||
| 123 | 136,74 | |||
| 22.11.2024 | 13:44:52,979 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 22.11.2024 | 13:39:26,345 | 15 | 136,86 | |
| 15 | 136,86 | |||
| 15 | 136,86 | |||
| 22.11.2024 | 13:38:46,913 | 100 | 136,86 | |
| 100 | 136,86 | |||
| 100 | 136,86 | |||
| 22.11.2024 | 13:37:56,030 | 35 | 136,86 | |
| 35 | 136,86 | |||
| 35 | 136,86 | |||
| 22.11.2024 | 13:37:39,448 | 2 | 136,86 | |
| 2 | 136,86 | |||
| 2 | 136,86 | |||
| 22.11.2024 | 13:34:49,997 | 10 | 136,82 | |
| 10 | 136,82 | |||
| 10 | 136,82 | |||
| 22.11.2024 | 13:34:41,232 | 37 | 136,86 | |
| 37 | 136,86 | |||
| 37 | 136,86 | |||
| 22.11.2024 | 13:34:39,630 | 70 | 136,82 | |
| 6 | 136,82 | |||
| 66 | 136,82 | |||
| 64 | 136,82 | |||
| 4 | 136,82 | |||
| 22.11.2024 | 13:31:25,991 | 225 | 136,86 | |
| 225 | 136,86 | |||
| 225 | 136,86 | |||
| 22.11.2024 | 13:30:16,913 | 255 | 136,90 | |
| 255 | 136,90 | |||
| 255 | 136,90 | |||
| 22.11.2024 | 13:30:08,232 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 22.11.2024 | 13:29:24,350 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 22.11.2024 | 13:26:19,702 | 15 | 136,82 | |
| 15 | 136,82 | |||
| 15 | 136,82 | |||
| 22.11.2024 | 13:23:09,140 | 8 | 136,78 | |
| 8 | 136,78 | |||
| 8 | 136,78 | |||
| 22.11.2024 | 13:22:54,553 | 1 | 136,78 | |
| 1 | 136,78 | |||
| 1 | 136,78 | |||
| 22.11.2024 | 13:22:06,210 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 22.11.2024 | 13:18:40,205 | 1 | 136,74 | |
| 1 | 136,74 | |||
| 1 | 136,74 | |||
| 22.11.2024 | 13:18:07,086 | 60 | 136,72 | |
| 60 | 136,72 | |||
| 60 | 136,72 | |||
| 22.11.2024 | 13:17:55,564 | 4 | 136,74 | |
| 4 | 136,74 | |||
| 4 | 136,74 | |||
| 22.11.2024 | 13:13:22,171 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 22.11.2024 | 13:13:13,713 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 22.11.2024 | 13:09:21,007 | 15 | 136,58 | |
| 15 | 136,58 | |||
| 15 | 136,58 | |||
| 22.11.2024 | 13:08:20,751 | 2 | 136,54 | |
| 2 | 136,54 | |||
| 2 | 136,54 | |||
| 22.11.2024 | 13:06:50,626 | 103 | 136,54 | |
| 103 | 136,54 | |||
| 103 | 136,54 | |||
| 22.11.2024 | 13:02:28,964 | 15 | 136,54 | |
| 15 | 136,54 | |||
| 15 | 136,54 | |||
| 22.11.2024 | 12:56:55,041 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 22.11.2024 | 12:56:27,351 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 22.11.2024 | 12:55:29,774 | 20 | 136,58 | |
| 20 | 136,58 | |||
| 20 | 136,58 | |||
| 22.11.2024 | 12:54:30,165 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 22.11.2024 | 12:50:32,614 | 150 | 136,48 | |
| 150 | 136,48 | |||
| 150 | 136,48 | |||
| 22.11.2024 | 12:50:23,970 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 22.11.2024 | 12:49:54,826 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 22.11.2024 | 12:49:39,133 | 15 | 136,44 | |
| 15 | 136,44 | |||
| 15 | 136,44 | |||
| 22.11.2024 | 12:48:57,884 | 109 | 136,46 | |
| 109 | 136,46 | |||
| 109 | 136,46 | |||
| 22.11.2024 | 12:48:34,241 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 22.11.2024 | 12:47:47,768 | 2 | 136,42 | |
| 2 | 136,42 | |||
| 2 | 136,42 | |||
| 22.11.2024 | 12:46:39,526 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 22.11.2024 | 12:46:38,357 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 22.11.2024 | 12:45:56,499 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 22.11.2024 | 12:44:53,204 | 5 | 136,42 | |
| 5 | 136,42 | |||
| 5 | 136,42 | |||
| 22.11.2024 | 12:44:31,565 | 67 | 136,44 | |
| 67 | 136,44 | |||
| 7 | 136,44 | |||
| 60 | 136,44 | |||
| 22.11.2024 | 12:43:56,553 | 300 | 136,42 | |
| 300 | 136,42 | |||
| 300 | 136,42 | |||
| 22.11.2024 | 12:43:44,202 | 140 | 136,38 | |
| 140 | 136,38 | |||
| 140 | 136,38 | |||
| 22.11.2024 | 12:41:21,629 | 1 | 136,26 | |
| 1 | 136,26 | |||
| 1 | 136,26 | |||
| 22.11.2024 | 12:40:36,864 | 27 | 136,28 | |
| 27 | 136,28 | |||
| 27 | 136,28 | |||
| 22.11.2024 | 12:37:29,250 | 3 | 136,20 | |
| 3 | 136,20 | |||
| 3 | 136,20 | |||
| 22.11.2024 | 12:37:08,551 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 22.11.2024 | 12:34:23,292 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 22.11.2024 | 12:34:02,251 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 22.11.2024 | 12:32:35,769 | 9 | 136,28 | |
| 9 | 136,28 | |||
| 9 | 136,28 | |||
| 22.11.2024 | 12:31:44,940 | 35 | 136,26 | |
| 35 | 136,26 | |||
| 35 | 136,26 | |||
| 22.11.2024 | 12:31:27,343 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 22.11.2024 | 12:29:10,228 | 12 | 136,28 | |
| 12 | 136,28 | |||
| 12 | 136,28 | |||
| 22.11.2024 | 12:27:20,729 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 22.11.2024 | 12:26:55,306 | 74 | 136,26 | |
| 74 | 136,26 | |||
| 74 | 136,26 | |||
| 22.11.2024 | 12:26:36,637 | 20 | 136,26 | |
| 20 | 136,26 | |||
| 20 | 136,26 | |||
| 22.11.2024 | 12:26:11,103 | 36 | 136,28 | |
| 36 | 136,28 | |||
| 36 | 136,28 | |||
| 22.11.2024 | 12:25:38,861 | 160 | 136,26 | |
| 160 | 136,26 | |||
| 160 | 136,26 | |||
| 22.11.2024 | 12:22:06,068 | 10 | 136,22 | |
| 10 | 136,22 | |||
| 10 | 136,22 | |||
| 22.11.2024 | 12:20:25,170 | 50 | 136,22 | |
| 50 | 136,22 | |||
| 50 | 136,22 | |||
| 22.11.2024 | 12:19:43,255 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 22.11.2024 | 12:18:59,090 | 165 | 136,26 | |
| 165 | 136,26 | |||
| 165 | 136,26 | |||
| 22.11.2024 | 12:18:42,923 | 14 | 136,26 | |
| 14 | 136,26 | |||
| 14 | 136,26 | |||
| 22.11.2024 | 12:18:01,399 | 15 | 136,26 | |
| 15 | 136,26 | |||
| 15 | 136,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00