iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
589
3378
97,504
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 08:42:08,981 | 5 | 98,51 | |
5 | 98,51 | |||
5 | 98,51 | |||
18.03.2025 | 08:42:01,869 | 1 | 98,56 | |
1 | 98,56 | |||
1 | 98,56 | |||
18.03.2025 | 08:41:33,613 | 5 | 98,562 | |
5 | 98,562 | |||
5 | 98,562 | |||
18.03.2025 | 08:41:26,484 | 5 | 98,504 | |
5 | 98,504 | |||
5 | 98,504 | |||
18.03.2025 | 08:41:17,681 | 10 | 98,564 | |
10 | 98,564 | |||
10 | 98,564 | |||
18.03.2025 | 08:41:15,352 | 15 | 98,506 | |
15 | 98,506 | |||
15 | 98,506 | |||
18.03.2025 | 08:41:10,181 | 1 | 98,562 | |
1 | 98,562 | |||
1 | 98,562 | |||
18.03.2025 | 08:41:02,406 | 10 | 98,56 | |
10 | 98,56 | |||
10 | 98,56 | |||
18.03.2025 | 08:40:57,835 | 1 | 98,498 | |
1 | 98,498 | |||
1 | 98,498 | |||
18.03.2025 | 08:40:56,486 | 40 | 98,556 | |
40 | 98,556 | |||
40 | 98,556 | |||
18.03.2025 | 08:40:45,576 | 1 | 98,502 | |
1 | 98,502 | |||
1 | 98,502 | |||
18.03.2025 | 08:40:41,784 | 3 | 98,56 | |
3 | 98,56 | |||
3 | 98,56 | |||
18.03.2025 | 08:40:38,612 | 18 | 98,56 | |
18 | 98,56 | |||
18 | 98,56 | |||
18.03.2025 | 08:40:23,006 | 40 | 98,566 | |
40 | 98,566 | |||
40 | 98,566 | |||
18.03.2025 | 08:40:07,493 | 29 | 98,572 | |
29 | 98,572 | |||
29 | 98,572 | |||
18.03.2025 | 08:39:59,213 | 4 | 98,574 | |
4 | 98,574 | |||
4 | 98,574 | |||
18.03.2025 | 08:39:52,309 | 20 | 98,566 | |
20 | 98,566 | |||
20 | 98,566 | |||
18.03.2025 | 08:39:41,113 | 6 | 98,564 | |
6 | 98,564 | |||
6 | 98,564 | |||
18.03.2025 | 08:39:22,401 | 5 | 98,60 | |
5 | 98,60 | |||
5 | 98,60 | |||
18.03.2025 | 08:39:17,003 | 5 | 98,592 | |
5 | 98,592 | |||
5 | 98,592 | |||
18.03.2025 | 08:39:08,723 | 101 | 98,584 | |
101 | 98,584 | |||
101 | 98,584 | |||
18.03.2025 | 08:38:59,732 | 5 | 98,496 | |
5 | 98,496 | |||
5 | 98,496 | |||
18.03.2025 | 08:38:58,459 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
18.03.2025 | 08:38:52,324 | 1 019 | 98,59 | |
1 019 | 98,59 | |||
1 019 | 98,59 | |||
18.03.2025 | 08:38:48,324 | 30 | 98,582 | |
30 | 98,582 | |||
30 | 98,582 | |||
18.03.2025 | 08:38:45,757 | 6 | 98,582 | |
6 | 98,582 | |||
6 | 98,582 | |||
18.03.2025 | 08:38:41,570 | 3 | 98,58 | |
3 | 98,58 | |||
3 | 98,58 | |||
18.03.2025 | 08:38:40,439 | 4 | 98,584 | |
4 | 98,584 | |||
4 | 98,584 | |||
18.03.2025 | 08:38:31,896 | 12 | 98,58 | |
12 | 98,58 | |||
12 | 98,58 | |||
18.03.2025 | 08:38:28,031 | 1 | 98,496 | |
1 | 98,496 | |||
1 | 98,496 | |||
18.03.2025 | 08:38:18,166 | 40 | 98,586 | |
40 | 98,586 | |||
40 | 98,586 | |||
18.03.2025 | 08:37:54,465 | 7 | 98,496 | |
7 | 98,496 | |||
7 | 98,496 | |||
18.03.2025 | 08:37:44,807 | 6 | 98,59 | |
6 | 98,59 | |||
6 | 98,59 | |||
18.03.2025 | 08:37:22,702 | 77 | 98,60 | |
77 | 98,60 | |||
77 | 98,60 | |||
18.03.2025 | 08:37:21,995 | 192 | 98,60 | |
192 | 98,60 | |||
192 | 98,60 | |||
18.03.2025 | 08:37:21,538 | 35 | 98,50 | |
35 | 98,50 | |||
35 | 98,50 | |||
18.03.2025 | 08:37:16,166 | 6 | 98,50 | |
6 | 98,50 | |||
6 | 98,50 | |||
18.03.2025 | 08:36:50,687 | 1 | 98,604 | |
1 | 98,604 | |||
1 | 98,604 | |||
18.03.2025 | 08:36:36,346 | 30 | 98,61 | |
30 | 98,61 | |||
30 | 98,61 | |||
18.03.2025 | 08:36:14,606 | 240 | 98,506 | |
240 | 98,506 | |||
240 | 98,506 | |||
18.03.2025 | 08:36:07,615 | 2 | 98,502 | |
2 | 98,502 | |||
2 | 98,502 | |||
18.03.2025 | 08:35:58,964 | 3 | 98,606 | |
3 | 98,606 | |||
3 | 98,606 | |||
18.03.2025 | 08:35:53,250 | 11 | 98,606 | |
11 | 98,606 | |||
11 | 98,606 | |||
18.03.2025 | 08:35:38,761 | 8 | 98,604 | |
8 | 98,604 | |||
8 | 98,604 | |||
18.03.2025 | 08:35:37,519 | 43 | 98,604 | |
43 | 98,604 | |||
43 | 98,604 | |||
18.03.2025 | 08:35:30,077 | 48 | 98,606 | |
48 | 98,606 | |||
48 | 98,606 | |||
18.03.2025 | 08:35:24,477 | 300 | 98,60 | |
300 | 98,60 | |||
300 | 98,60 | |||
18.03.2025 | 08:35:23,812 | 310 | 98,602 | |
310 | 98,602 | |||
310 | 98,602 | |||
18.03.2025 | 08:35:11,311 | 1 | 98,622 | |
1 | 98,622 | |||
1 | 98,622 | |||
18.03.2025 | 08:35:00,362 | 100 | 98,528 | |
100 | 98,528 | |||
100 | 98,528 | |||
18.03.2025 | 08:34:37,361 | 10 | 98,62 | |
10 | 98,62 | |||
10 | 98,62 | |||
18.03.2025 | 08:34:35,721 | 67 | 98,522 | |
67 | 98,522 | |||
67 | 98,522 | |||
18.03.2025 | 08:34:31,741 | 5 | 98,622 | |
5 | 98,622 | |||
5 | 98,622 | |||
18.03.2025 | 08:34:22,994 | 50 | 98,63 | |
50 | 98,63 | |||
50 | 98,63 | |||
18.03.2025 | 08:33:57,908 | 15 | 98,628 | |
15 | 98,628 | |||
15 | 98,628 | |||
18.03.2025 | 08:33:15,672 | 7 | 98,532 | |
7 | 98,532 | |||
7 | 98,532 | |||
18.03.2025 | 08:33:11,699 | 8 | 98,632 | |
8 | 98,632 | |||
8 | 98,632 | |||
18.03.2025 | 08:33:08,423 | 3 | 98,632 | |
3 | 98,632 | |||
3 | 98,632 | |||
18.03.2025 | 08:32:51,629 | 192 | 98,63 | |
192 | 98,63 | |||
192 | 98,63 | |||
18.03.2025 | 08:32:50,670 | 20 | 98,63 | |
20 | 98,63 | |||
20 | 98,63 | |||
18.03.2025 | 08:32:44,031 | 30 | 98,62 | |
30 | 98,62 | |||
30 | 98,62 | |||
18.03.2025 | 08:32:30,984 | 70 | 98,618 | |
70 | 98,618 | |||
70 | 98,618 | |||
18.03.2025 | 08:32:17,675 | 11 | 98,62 | |
11 | 98,62 | |||
11 | 98,62 | |||
18.03.2025 | 08:31:57,813 | 152 | 98,624 | |
152 | 98,624 | |||
152 | 98,624 | |||
18.03.2025 | 08:31:52,462 | 5 | 98,624 | |
5 | 98,624 | |||
5 | 98,624 | |||
18.03.2025 | 08:31:50,827 | 102 | 98,524 | |
102 | 98,524 | |||
2 | 98,524 | |||
100 | 98,524 | |||
18.03.2025 | 08:31:42,084 | 24 | 98,524 | |
24 | 98,524 | |||
24 | 98,524 | |||
18.03.2025 | 08:30:45,944 | 5 | 98,642 | |
5 | 98,642 | |||
5 | 98,642 | |||
18.03.2025 | 08:30:44,278 | 100 | 98,642 | |
100 | 98,642 | |||
100 | 98,642 | |||
18.03.2025 | 08:30:34,554 | 15 | 98,646 | |
15 | 98,646 | |||
15 | 98,646 | |||
18.03.2025 | 08:30:15,340 | 21 | 98,644 | |
21 | 98,644 | |||
21 | 98,644 | |||
18.03.2025 | 08:30:10,185 | 101 | 98,544 | |
101 | 98,544 | |||
91 | 98,544 | |||
10 | 98,544 | |||
18.03.2025 | 08:30:09,777 | 30 | 98,644 | |
30 | 98,644 | |||
30 | 98,644 | |||
18.03.2025 | 08:29:51,956 | 10 | 98,642 | |
10 | 98,642 | |||
10 | 98,642 | |||
18.03.2025 | 08:29:48,966 | 84 | 98,642 | |
84 | 98,642 | |||
84 | 98,642 | |||
18.03.2025 | 08:29:38,522 | 100 | 98,626 | |
100 | 98,626 | |||
100 | 98,626 | |||
18.03.2025 | 08:29:36,116 | 50 | 98,626 | |
50 | 98,626 | |||
50 | 98,626 | |||
18.03.2025 | 08:29:16,447 | 4 | 98,628 | |
4 | 98,628 | |||
4 | 98,628 | |||
18.03.2025 | 08:29:15,005 | 5 | 98,524 | |
5 | 98,524 | |||
5 | 98,524 | |||
18.03.2025 | 08:29:10,571 | 50 | 98,626 | |
50 | 98,626 | |||
50 | 98,626 | |||
18.03.2025 | 08:27:50,844 | 60 | 98,65 | |
60 | 98,65 | |||
60 | 98,65 | |||
18.03.2025 | 08:27:46,232 | 11 | 98,648 | |
11 | 98,648 | |||
11 | 98,648 | |||
18.03.2025 | 08:27:45,380 | 120 | 98,648 | |
120 | 98,648 | |||
120 | 98,648 | |||
18.03.2025 | 08:27:42,667 | 10 | 98,648 | |
10 | 98,648 | |||
10 | 98,648 | |||
18.03.2025 | 08:27:24,442 | 40 | 98,638 | |
40 | 98,638 | |||
40 | 98,638 | |||
18.03.2025 | 08:26:51,963 | 25 | 98,65 | |
25 | 98,65 | |||
25 | 98,65 | |||
18.03.2025 | 08:26:34,378 | 10 | 98,642 | |
10 | 98,642 | |||
10 | 98,642 | |||
18.03.2025 | 08:26:31,289 | 3 | 98,54 | |
3 | 98,54 | |||
3 | 98,54 | |||
18.03.2025 | 08:26:30,929 | 1 | 98,642 | |
1 | 98,642 | |||
1 | 98,642 | |||
18.03.2025 | 08:26:17,291 | 1 | 98,622 | |
1 | 98,622 | |||
1 | 98,622 | |||
18.03.2025 | 08:26:15,767 | 10 | 98,622 | |
10 | 98,622 | |||
10 | 98,622 | |||
18.03.2025 | 08:26:07,674 | 130 | 98,626 | |
130 | 98,626 | |||
130 | 98,626 | |||
18.03.2025 | 08:26:04,319 | 1 | 98,618 | |
1 | 98,618 | |||
1 | 98,618 | |||
18.03.2025 | 08:26:01,547 | 100 | 98,504 | |
100 | 98,504 | |||
100 | 98,504 | |||
18.03.2025 | 08:25:41,042 | 5 | 98,598 | |
5 | 98,598 | |||
5 | 98,598 | |||
18.03.2025 | 08:25:29,476 | 27 | 98,496 | |
27 | 98,496 | |||
27 | 98,496 | |||
18.03.2025 | 08:25:02,076 | 20 | 98,496 | |
20 | 98,496 | |||
20 | 98,496 | |||
18.03.2025 | 08:24:58,146 | 201 | 98,578 | |
201 | 98,578 | |||
201 | 98,578 | |||
18.03.2025 | 08:24:52,547 | 20 | 98,578 | |
20 | 98,578 | |||
20 | 98,578 | |||
18.03.2025 | 08:24:49,836 | 30 | 98,586 | |
30 | 98,586 | |||
30 | 98,586 | |||
18.03.2025 | 08:24:49,389 | 20 | 98,584 | |
20 | 98,584 | |||
20 | 98,584 | |||
18.03.2025 | 08:24:29,539 | 30 | 98,496 | |
30 | 98,496 | |||
30 | 98,496 | |||
18.03.2025 | 08:24:21,846 | 9 | 98,582 | |
9 | 98,582 | |||
9 | 98,582 | |||
18.03.2025 | 08:23:31,804 | 150 | 98,564 | |
150 | 98,564 | |||
150 | 98,564 | |||
18.03.2025 | 08:23:26,303 | 10 | 98,568 | |
10 | 98,568 | |||
10 | 98,568 | |||
18.03.2025 | 08:23:25,034 | 25 | 98,568 | |
25 | 98,568 | |||
25 | 98,568 | |||
18.03.2025 | 08:23:24,419 | 10 | 98,568 | |
10 | 98,568 | |||
10 | 98,568 | |||
18.03.2025 | 08:23:15,380 | 50 | 98,566 | |
50 | 98,566 | |||
50 | 98,566 | |||
18.03.2025 | 08:23:14,192 | 3 | 98,496 | |
3 | 98,496 | |||
3 | 98,496 | |||
18.03.2025 | 08:23:11,740 | 19 | 98,572 | |
19 | 98,572 | |||
19 | 98,572 | |||
18.03.2025 | 08:23:09,535 | 95 | 98,572 | |
95 | 98,572 | |||
95 | 98,572 | |||
18.03.2025 | 08:23:05,034 | 8 | 98,57 | |
8 | 98,57 | |||
8 | 98,57 | |||
18.03.2025 | 08:22:58,652 | 11 | 98,572 | |
11 | 98,572 | |||
11 | 98,572 | |||
18.03.2025 | 08:22:35,446 | 20 | 98,592 | |
20 | 98,592 | |||
20 | 98,592 | |||
18.03.2025 | 08:22:25,766 | 30 | 98,582 | |
30 | 98,582 | |||
30 | 98,582 | |||
18.03.2025 | 08:22:21,311 | 20 | 98,586 | |
20 | 98,586 | |||
20 | 98,586 | |||
18.03.2025 | 08:22:15,131 | 13 | 98,588 | |
13 | 98,588 | |||
13 | 98,588 | |||
18.03.2025 | 08:22:06,617 | 3 | 98,592 | |
3 | 98,592 | |||
3 | 98,592 | |||
18.03.2025 | 08:22:01,222 | 2 | 98,598 | |
2 | 98,598 | |||
2 | 98,598 | |||
18.03.2025 | 08:20:40,091 | 2 | 98,56 | |
2 | 98,56 | |||
2 | 98,56 | |||
18.03.2025 | 08:20:23,433 | 10 | 98,57 | |
10 | 98,57 | |||
10 | 98,57 | |||
18.03.2025 | 08:20:03,279 | 60 | 98,568 | |
60 | 98,568 | |||
60 | 98,568 | |||
18.03.2025 | 08:19:57,662 | 2 | 98,482 | |
2 | 98,482 | |||
2 | 98,482 | |||
18.03.2025 | 08:19:49,427 | 102 | 98,572 | |
102 | 98,572 | |||
102 | 98,572 | |||
18.03.2025 | 08:19:41,880 | 100 | 98,574 | |
100 | 98,574 | |||
100 | 98,574 | |||
18.03.2025 | 08:19:32,100 | 202 | 98,482 | |
202 | 98,482 | |||
202 | 98,482 | |||
18.03.2025 | 08:19:05,305 | 50 | 98,566 | |
50 | 98,566 | |||
50 | 98,566 | |||
18.03.2025 | 08:18:18,669 | 10 | 98,582 | |
10 | 98,582 | |||
10 | 98,582 | |||
18.03.2025 | 08:18:16,517 | 5 | 98,58 | |
5 | 98,58 | |||
5 | 98,58 | |||
18.03.2025 | 08:18:11,009 | 6 | 98,582 | |
6 | 98,582 | |||
6 | 98,582 | |||
18.03.2025 | 08:17:46,514 | 100 | 98,574 | |
100 | 98,574 | |||
100 | 98,574 | |||
18.03.2025 | 08:17:45,159 | 1 | 98,578 | |
1 | 98,578 | |||
1 | 98,578 | |||
18.03.2025 | 08:17:42,679 | 1 | 98,482 | |
1 | 98,482 | |||
1 | 98,482 | |||
18.03.2025 | 08:17:34,641 | 4 | 98,488 | |
4 | 98,488 | |||
4 | 98,488 | |||
18.03.2025 | 08:17:32,906 | 200 | 98,488 | |
200 | 98,488 | |||
200 | 98,488 | |||
18.03.2025 | 08:17:31,930 | 10 | 98,588 | |
10 | 98,588 | |||
10 | 98,588 | |||
18.03.2025 | 08:17:24,602 | 300 | 98,588 | |
300 | 98,588 | |||
300 | 98,588 | |||
18.03.2025 | 08:17:21,674 | 1 | 98,482 | |
1 | 98,482 | |||
1 | 98,482 | |||
18.03.2025 | 08:17:20,489 | 21 | 98,488 | |
21 | 98,488 | |||
10 | 98,488 | |||
11 | 98,488 | |||
18.03.2025 | 08:16:56,175 | 11 | 98,59 | |
11 | 98,59 | |||
11 | 98,59 | |||
18.03.2025 | 08:16:26,409 | 5 | 98,594 | |
5 | 98,594 | |||
5 | 98,594 | |||
18.03.2025 | 08:16:03,342 | 3 | 98,598 | |
3 | 98,598 | |||
3 | 98,598 | |||
18.03.2025 | 08:16:02,937 | 80 | 98,598 | |
80 | 98,598 | |||
80 | 98,598 | |||
18.03.2025 | 08:15:43,360 | 1 | 98,592 | |
1 | 98,592 | |||
1 | 98,592 | |||
18.03.2025 | 08:15:29,550 | 20 | 98,594 | |
20 | 98,594 | |||
20 | 98,594 | |||
18.03.2025 | 08:15:21,749 | 5 | 98,59 | |
5 | 98,59 | |||
5 | 98,59 | |||
18.03.2025 | 08:14:40,453 | 4 | 98,492 | |
4 | 98,492 | |||
4 | 98,492 | |||
18.03.2025 | 08:14:35,136 | 10 | 98,588 | |
10 | 98,588 | |||
10 | 98,588 | |||
18.03.2025 | 08:14:33,863 | 2 | 98,59 | |
2 | 98,59 | |||
2 | 98,59 | |||
18.03.2025 | 08:14:06,752 | 14 | 98,486 | |
14 | 98,486 | |||
14 | 98,486 | |||
18.03.2025 | 08:14:02,376 | 474 | 98,486 | |
474 | 98,486 | |||
474 | 98,486 | |||
18.03.2025 | 08:14:00,199 | 30 | 98,588 | |
30 | 98,588 | |||
30 | 98,588 | |||
18.03.2025 | 08:13:55,440 | 20 | 98,59 | |
20 | 98,59 | |||
20 | 98,59 | |||
18.03.2025 | 08:13:52,421 | 50 | 98,596 | |
50 | 98,596 | |||
50 | 98,596 | |||
18.03.2025 | 08:13:25,639 | 40 | 98,59 | |
40 | 98,59 | |||
40 | 98,59 | |||
18.03.2025 | 08:13:21,768 | 43 | 98,596 | |
43 | 98,596 | |||
43 | 98,596 | |||
18.03.2025 | 08:13:20,981 | 6 | 98,596 | |
6 | 98,596 | |||
6 | 98,596 | |||
18.03.2025 | 08:13:20,312 | 185 | 98,596 | |
185 | 98,596 | |||
185 | 98,596 | |||
18.03.2025 | 08:13:15,007 | 525 | 98,502 | |
167 | 98,502 | |||
525 | 98,502 | |||
50 | 98,502 | |||
308 | 98,502 | |||
18.03.2025 | 08:13:12,009 | 50 | 98,606 | |
50 | 98,606 | |||
50 | 98,606 | |||
18.03.2025 | 08:13:08,744 | 50 | 98,604 | |
50 | 98,604 | |||
50 | 98,604 | |||
18.03.2025 | 08:12:58,264 | 50 | 98,618 | |
50 | 98,618 | |||
50 | 98,618 | |||
18.03.2025 | 08:12:48,793 | 101 | 98,612 | |
101 | 98,612 | |||
101 | 98,612 | |||
18.03.2025 | 08:12:40,366 | 15 | 98,604 | |
15 | 98,604 | |||
15 | 98,604 | |||
18.03.2025 | 08:11:57,722 | 82 | 98,584 | |
82 | 98,584 | |||
82 | 98,584 | |||
18.03.2025 | 08:11:34,654 | 2 | 98,574 | |
2 | 98,574 | |||
2 | 98,574 | |||
18.03.2025 | 08:11:27,294 | 6 | 98,574 | |
6 | 98,574 | |||
6 | 98,574 | |||
18.03.2025 | 08:11:23,212 | 14 | 98,574 | |
14 | 98,574 | |||
14 | 98,574 | |||
18.03.2025 | 08:11:12,932 | 11 | 98,584 | |
11 | 98,584 | |||
11 | 98,584 | |||
18.03.2025 | 08:11:11,186 | 82 | 98,586 | |
82 | 98,586 | |||
82 | 98,586 | |||
18.03.2025 | 08:10:47,660 | 50 | 98,60 | |
50 | 98,60 | |||
50 | 98,60 | |||
18.03.2025 | 08:10:43,204 | 2 | 98,604 | |
2 | 98,604 | |||
2 | 98,604 | |||
18.03.2025 | 08:10:34,713 | 50 | 98,504 | |
50 | 98,504 | |||
50 | 98,504 | |||
18.03.2025 | 08:10:34,610 | 8 | 98,606 | |
8 | 98,606 | |||
8 | 98,606 | |||
18.03.2025 | 08:10:30,247 | 2 | 98,608 | |
2 | 98,608 | |||
2 | 98,608 | |||
18.03.2025 | 08:10:27,406 | 1 | 98,51 | |
1 | 98,51 | |||
1 | 98,51 | |||
18.03.2025 | 08:10:01,629 | 4 | 98,612 | |
4 | 98,612 | |||
4 | 98,612 | |||
18.03.2025 | 08:10:01,223 | 10 | 98,612 | |
10 | 98,612 | |||
10 | 98,612 | |||
18.03.2025 | 08:09:42,388 | 19 | 98,608 | |
19 | 98,608 | |||
19 | 98,608 | |||
18.03.2025 | 08:09:17,929 | 25 | 98,614 | |
25 | 98,614 | |||
25 | 98,614 | |||
18.03.2025 | 08:09:05,509 | 12 | 98,604 | |
12 | 98,604 | |||
12 | 98,604 | |||
18.03.2025 | 08:09:02,289 | 100 | 98,604 | |
100 | 98,604 | |||
100 | 98,604 | |||
18.03.2025 | 08:08:51,548 | 5 | 98,604 | |
5 | 98,604 | |||
5 | 98,604 | |||
18.03.2025 | 08:08:48,351 | 50 | 98,602 | |
50 | 98,602 | |||
50 | 98,602 | |||
18.03.2025 | 08:08:36,333 | 2 | 98,60 | |
2 | 98,60 | |||
2 | 98,60 | |||
18.03.2025 | 08:08:14,536 | 25 | 98,602 | |
25 | 98,602 | |||
25 | 98,602 | |||
18.03.2025 | 08:08:06,070 | 128 | 98,498 | |
128 | 98,498 | |||
28 | 98,498 | |||
100 | 98,498 | |||
18.03.2025 | 08:08:06,027 | 1 | 98,498 | |
1 | 98,498 | |||
1 | 98,498 | |||
18.03.2025 | 08:07:40,919 | 1 000 | 98,60 | |
1 000 | 98,60 | |||
1 000 | 98,60 | |||
18.03.2025 | 08:07:33,150 | 1 | 98,604 | |
1 | 98,604 | |||
1 | 98,604 | |||
18.03.2025 | 08:07:23,789 | 1 | 98,504 | |
1 | 98,504 | |||
1 | 98,504 | |||
18.03.2025 | 08:07:22,805 | 2 | 98,612 | |
2 | 98,612 | |||
2 | 98,612 | |||
18.03.2025 | 08:07:07,619 | 76 | 98,614 | |
76 | 98,614 | |||
76 | 98,614 | |||
18.03.2025 | 08:06:54,321 | 25 | 98,618 | |
25 | 98,618 | |||
25 | 98,618 | |||
18.03.2025 | 08:06:45,350 | 6 | 98,516 | |
5 | 98,516 | |||
1 | 98,516 | |||
6 | 98,516 | |||
18.03.2025 | 08:06:37,941 | 3 | 98,616 | |
3 | 98,616 | |||
3 | 98,616 | |||
18.03.2025 | 08:06:24,544 | 21 | 98,616 | |
21 | 98,616 | |||
21 | 98,616 | |||
18.03.2025 | 08:06:20,145 | 10 | 98,516 | |
5 | 98,516 | |||
5 | 98,516 | |||
10 | 98,516 | |||
18.03.2025 | 08:06:15,204 | 1 | 98,616 | |
1 | 98,616 | |||
1 | 98,616 | |||
18.03.2025 | 08:05:57,500 | 1 | 98,502 | |
1 | 98,502 | |||
1 | 98,502 | |||
18.03.2025 | 08:05:53,409 | 15 | 98,598 | |
15 | 98,598 | |||
15 | 98,598 | |||
18.03.2025 | 08:05:51,285 | 67 | 98,598 | |
67 | 98,598 | |||
67 | 98,598 | |||
18.03.2025 | 08:05:46,728 | 9 | 98,60 | |
9 | 98,60 | |||
9 | 98,60 | |||
18.03.2025 | 08:05:44,633 | 300 | 98,60 | |
300 | 98,60 | |||
300 | 98,60 | |||
18.03.2025 | 08:05:38,275 | 1 | 98,602 | |
1 | 98,602 | |||
1 | 98,602 | |||
18.03.2025 | 08:05:18,415 | 6 | 98,606 | |
6 | 98,606 | |||
6 | 98,606 | |||
18.03.2025 | 08:05:07,866 | 1 | 98,592 | |
1 | 98,592 | |||
1 | 98,592 | |||
18.03.2025 | 08:05:04,968 | 320 | 98,59 | |
320 | 98,59 | |||
320 | 98,59 | |||
18.03.2025 | 08:05:01,236 | 1 | 98,588 | |
1 | 98,588 | |||
1 | 98,588 | |||
18.03.2025 | 08:04:37,464 | 1 | 98,59 | |
1 | 98,59 | |||
1 | 98,59 | |||
18.03.2025 | 08:04:36,064 | 2 | 98,486 | |
2 | 98,486 | |||
2 | 98,486 | |||
18.03.2025 | 08:04:32,338 | 1 | 98,586 | |
1 | 98,586 | |||
1 | 98,586 | |||
18.03.2025 | 08:04:19,914 | 104 | 98,476 | |
23 | 98,476 | |||
31 | 98,476 | |||
104 | 98,476 | |||
50 | 98,476 | |||
18.03.2025 | 08:04:18,840 | 10 | 98,474 | |
10 | 98,474 | |||
10 | 98,474 | |||
18.03.2025 | 08:04:17,527 | 1 | 98,474 | |
1 | 98,474 | |||
1 | 98,474 | |||
18.03.2025 | 08:04:09,482 | 1 | 98,476 | |
1 | 98,476 | |||
1 | 98,476 | |||
18.03.2025 | 08:04:01,486 | 2 | 98,568 | |
2 | 98,568 | |||
2 | 98,568 | |||
18.03.2025 | 08:03:59,281 | 600 | 98,568 | |
600 | 98,568 | |||
600 | 98,568 | |||
18.03.2025 | 08:03:49,759 | 20 | 98,552 | |
20 | 98,552 | |||
20 | 98,552 | |||
18.03.2025 | 08:03:39,930 | 3 | 98,554 | |
3 | 98,554 | |||
3 | 98,554 | |||
18.03.2025 | 08:03:34,043 | 1 | 98,558 | |
1 | 98,558 | |||
1 | 98,558 | |||
18.03.2025 | 08:03:22,989 | 30 | 98,562 | |
30 | 98,562 | |||
30 | 98,562 | |||
18.03.2025 | 08:02:56,922 | 45 | 98,584 | |
45 | 98,584 | |||
45 | 98,584 | |||
18.03.2025 | 08:02:56,256 | 10 | 98,58 | |
10 | 98,58 | |||
10 | 98,58 | |||
18.03.2025 | 08:02:55,645 | 31 | 98,58 | |
31 | 98,58 | |||
31 | 98,58 | |||
18.03.2025 | 08:02:23,616 | 102 | 98,588 | |
102 | 98,588 | |||
102 | 98,588 | |||
18.03.2025 | 08:02:12,661 | 10 | 98,594 | |
10 | 98,594 | |||
10 | 98,594 | |||
18.03.2025 | 08:01:52,490 | 350 | 98,572 | |
350 | 98,572 | |||
350 | 98,572 | |||
18.03.2025 | 08:01:31,626 | 3 | 98,468 | |
3 | 98,468 | |||
3 | 98,468 | |||
18.03.2025 | 08:01:25,980 | 6 | 98,572 | |
6 | 98,572 | |||
6 | 98,572 | |||
18.03.2025 | 08:01:15,710 | 3 | 98,578 | |
3 | 98,578 | |||
3 | 98,578 | |||
18.03.2025 | 08:01:09,532 | 3 | 98,574 | |
3 | 98,574 | |||
3 | 98,574 | |||
18.03.2025 | 08:01:02,460 | 2 | 98,566 | |
2 | 98,566 | |||
2 | 98,566 | |||
18.03.2025 | 08:00:56,924 | 29 | 98,472 | |
19 | 98,472 | |||
29 | 98,472 | |||
10 | 98,472 | |||
18.03.2025 | 08:00:52,022 | 6 | 98,572 | |
6 | 98,572 | |||
6 | 98,572 | |||
18.03.2025 | 08:00:45,410 | 1 393 | 98,568 | |
1 393 | 98,568 | |||
1 393 | 98,568 | |||
18.03.2025 | 08:00:37,495 | 268 | 98,586 | |
268 | 98,586 | |||
268 | 98,586 | |||
18.03.2025 | 08:00:30,223 | 15 | 98,50 | |
15 | 98,50 | |||
15 | 98,50 | |||
18.03.2025 | 08:00:13,577 | 51 | 98,582 | |
51 | 98,582 | |||
51 | 98,582 | |||
18.03.2025 | 08:00:02,917 | 3 | 98,588 | |
3 | 98,588 | |||
3 | 98,588 | |||
18.03.2025 | 08:00:02,021 | 10 | 98,596 | |
10 | 98,596 | |||
10 | 98,596 | |||
18.03.2025 | 08:00:01,189 | 50 | 98,674 | |
50 | 98,674 | |||
50 | 98,674 | |||
18.03.2025 | 07:59:46,168 | 5 | 98,678 | |
5 | 98,678 | |||
5 | 98,678 | |||
18.03.2025 | 07:59:23,380 | 100 | 98,686 | |
100 | 98,686 | |||
100 | 98,686 | |||
18.03.2025 | 07:58:32,927 | 1 | 98,682 | |
1 | 98,682 | |||
1 | 98,682 | |||
18.03.2025 | 07:58:15,271 | 100 | 98,692 | |
100 | 98,692 | |||
100 | 98,692 | |||
18.03.2025 | 07:58:14,487 | 10 | 98,688 | |
10 | 98,688 | |||
10 | 98,688 | |||
18.03.2025 | 07:58:08,365 | 1 | 98,688 | |
1 | 98,688 | |||
1 | 98,688 | |||
18.03.2025 | 07:57:38,172 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
18.03.2025 | 07:57:36,903 | 1 | 98,684 | |
1 | 98,684 | |||
1 | 98,684 | |||
18.03.2025 | 07:57:22,909 | 15 | 98,688 | |
15 | 98,688 | |||
15 | 98,688 | |||
18.03.2025 | 07:57:20,994 | 20 | 98,682 | |
20 | 98,682 | |||
20 | 98,682 | |||
18.03.2025 | 07:57:03,237 | 153 | 98,686 | |
153 | 98,686 | |||
153 | 98,686 | |||
18.03.2025 | 07:56:51,441 | 11 | 98,692 | |
11 | 98,692 | |||
11 | 98,692 | |||
18.03.2025 | 07:56:50,847 | 100 | 98,692 | |
100 | 98,692 | |||
100 | 98,692 | |||
18.03.2025 | 07:56:46,203 | 30 | 98,694 | |
30 | 98,694 | |||
30 | 98,694 | |||
18.03.2025 | 07:56:19,954 | 8 | 98,706 | |
8 | 98,706 | |||
8 | 98,706 | |||
18.03.2025 | 07:56:15,832 | 3 | 98,702 | |
3 | 98,702 | |||
3 | 98,702 | |||
18.03.2025 | 07:56:15,287 | 20 | 98,702 | |
20 | 98,702 | |||
20 | 98,702 | |||
18.03.2025 | 07:56:04,662 | 100 | 98,70 | |
100 | 98,70 | |||
100 | 98,70 | |||
18.03.2025 | 07:55:40,733 | 50 | 98,708 | |
50 | 98,708 | |||
50 | 98,708 | |||
18.03.2025 | 07:55:13,701 | 40 | 98,70 | |
40 | 98,70 | |||
40 | 98,70 | |||
18.03.2025 | 07:55:09,758 | 30 | 98,70 | |
30 | 98,70 | |||
30 | 98,70 | |||
18.03.2025 | 07:55:09,443 | 1 012 | 98,70 | |
1 012 | 98,70 | |||
1 012 | 98,70 | |||
18.03.2025 | 07:54:53,258 | 50 | 98,71 | |
50 | 98,71 | |||
50 | 98,71 | |||
18.03.2025 | 07:54:41,427 | 12 | 98,714 | |
12 | 98,714 | |||
12 | 98,714 | |||
18.03.2025 | 07:54:11,586 | 62 | 98,714 | |
62 | 98,714 | |||
62 | 98,714 | |||
18.03.2025 | 07:54:02,329 | 30 | 98,718 | |
30 | 98,718 | |||
30 | 98,718 | |||
18.03.2025 | 07:53:42,889 | 15 | 98,722 | |
15 | 98,722 | |||
15 | 98,722 | |||
18.03.2025 | 07:53:32,062 | 25 | 98,732 | |
25 | 98,732 | |||
25 | 98,732 | |||
18.03.2025 | 07:53:26,299 | 11 | 98,734 | |
11 | 98,734 | |||
11 | 98,734 | |||
18.03.2025 | 07:53:23,475 | 182 | 98,73 | |
182 | 98,73 | |||
182 | 98,73 | |||
18.03.2025 | 07:53:13,840 | 40 | 98,724 | |
40 | 98,724 | |||
40 | 98,724 | |||
18.03.2025 | 07:52:48,503 | 5 | 98,464 | |
5 | 98,464 | |||
5 | 98,464 | |||
18.03.2025 | 07:52:04,175 | 10 | 98,71 | |
10 | 98,71 | |||
10 | 98,71 | |||
18.03.2025 | 07:51:31,636 | 6 | 98,728 | |
6 | 98,728 | |||
6 | 98,728 | |||
18.03.2025 | 07:50:18,111 | 10 | 98,736 | |
10 | 98,736 | |||
10 | 98,736 | |||
18.03.2025 | 07:50:04,324 | 2 | 98,50 | |
2 | 98,50 | |||
2 | 98,50 | |||
18.03.2025 | 07:49:32,397 | 10 | 98,746 | |
10 | 98,746 | |||
10 | 98,746 | |||
18.03.2025 | 07:49:24,998 | 1 | 98,746 | |
1 | 98,746 | |||
1 | 98,746 | |||
18.03.2025 | 07:49:20,568 | 10 | 98,752 | |
10 | 98,752 | |||
10 | 98,752 | |||
18.03.2025 | 07:49:07,490 | 3 | 98,746 | |
3 | 98,746 | |||
3 | 98,746 | |||
18.03.2025 | 07:48:57,183 | 100 | 98,748 | |
100 | 98,748 | |||
100 | 98,748 | |||
18.03.2025 | 07:48:51,964 | 1 | 98,748 | |
1 | 98,748 | |||
1 | 98,748 | |||
18.03.2025 | 07:48:32,603 | 506 | 98,75 | |
506 | 98,75 | |||
326 | 98,75 | |||
180 | 98,75 | |||
18.03.2025 | 07:48:25,750 | 50 | 98,752 | |
50 | 98,752 | |||
50 | 98,752 | |||
18.03.2025 | 07:48:09,421 | 250 | 98,50 | |
180 | 98,50 | |||
20 | 98,50 | |||
250 | 98,50 | |||
50 | 98,50 | |||
18.03.2025 | 07:48:08,205 | 20 | 98,762 | |
20 | 98,762 | |||
20 | 98,762 | |||
18.03.2025 | 07:48:03,166 | 20 | 98,762 | |
20 | 98,762 | |||
20 | 98,762 | |||
18.03.2025 | 07:47:51,842 | 4 | 98,766 | |
4 | 98,766 | |||
4 | 98,766 | |||
18.03.2025 | 07:47:33,861 | 100 | 98,764 | |
100 | 98,764 | |||
100 | 98,764 | |||
18.03.2025 | 07:47:30,539 | 50 | 98,764 | |
50 | 98,764 | |||
50 | 98,764 | |||
18.03.2025 | 07:47:26,730 | 1 | 98,764 | |
1 | 98,764 | |||
1 | 98,764 | |||
18.03.2025 | 07:47:10,379 | 280 | 98,764 | |
280 | 98,764 | |||
280 | 98,764 | |||
18.03.2025 | 07:47:09,813 | 173 | 98,502 | |
61 | 98,502 | |||
112 | 98,502 | |||
173 | 98,502 | |||
18.03.2025 | 07:47:09,474 | 20 | 98,764 | |
20 | 98,764 | |||
20 | 98,764 | |||
18.03.2025 | 07:47:09,075 | 20 | 98,762 | |
20 | 98,762 | |||
20 | 98,762 | |||
18.03.2025 | 07:46:22,178 | 20 | 98,758 | |
20 | 98,758 | |||
20 | 98,758 | |||
18.03.2025 | 07:46:18,187 | 50 | 98,762 | |
50 | 98,762 | |||
50 | 98,762 | |||
18.03.2025 | 07:46:08,647 | 20 | 98,768 | |
20 | 98,768 | |||
20 | 98,768 | |||
18.03.2025 | 07:46:05,129 | 11 | 98,492 | |
1 | 98,492 | |||
10 | 98,492 | |||
11 | 98,492 | |||
18.03.2025 | 07:45:58,155 | 470 | 98,762 | |
470 | 98,762 | |||
470 | 98,762 | |||
18.03.2025 | 07:45:54,751 | 12 | 98,764 | |
12 | 98,764 | |||
12 | 98,764 | |||
18.03.2025 | 07:45:50,962 | 1 | 98,77 | |
1 | 98,77 | |||
1 | 98,77 | |||
18.03.2025 | 07:45:16,063 | 14 | 98,798 | |
14 | 98,798 | |||
14 | 98,798 | |||
18.03.2025 | 07:45:13,928 | 10 | 98,794 | |
10 | 98,794 | |||
10 | 98,794 | |||
18.03.2025 | 07:44:24,198 | 40 | 98,802 | |
40 | 98,802 | |||
40 | 98,802 | |||
18.03.2025 | 07:43:51,915 | 6 | 98,798 | |
6 | 98,798 | |||
6 | 98,798 | |||
18.03.2025 | 07:43:40,514 | 50 | 98,796 | |
50 | 98,796 | |||
50 | 98,796 | |||
18.03.2025 | 07:43:40,434 | 80 | 98,796 | |
80 | 98,796 | |||
80 | 98,796 | |||
18.03.2025 | 07:42:52,728 | 100 | 98,78 | |
100 | 98,78 | |||
100 | 98,78 | |||
18.03.2025 | 07:42:50,541 | 10 | 98,78 | |
10 | 98,78 | |||
10 | 98,78 | |||
18.03.2025 | 07:42:47,499 | 40 | 98,78 | |
40 | 98,78 | |||
40 | 98,78 | |||
18.03.2025 | 07:42:38,517 | 510 | 98,78 | |
510 | 98,78 | |||
510 | 98,78 | |||
18.03.2025 | 07:42:37,217 | 12 | 98,776 | |
12 | 98,776 | |||
12 | 98,776 | |||
18.03.2025 | 07:42:21,242 | 2 | 98,782 | |
2 | 98,782 | |||
2 | 98,782 | |||
18.03.2025 | 07:41:54,243 | 50 | 98,51 | |
45 | 98,51 | |||
50 | 98,51 | |||
5 | 98,51 | |||
18.03.2025 | 07:41:51,627 | 10 | 98,782 | |
10 | 98,782 | |||
10 | 98,782 | |||
18.03.2025 | 07:41:02,252 | 12 | 98,778 | |
12 | 98,778 | |||
12 | 98,778 | |||
18.03.2025 | 07:40:42,356 | 25 | 98,76 | |
25 | 98,76 | |||
25 | 98,76 | |||
18.03.2025 | 07:40:37,335 | 29 | 98,756 | |
29 | 98,756 | |||
29 | 98,756 | |||
18.03.2025 | 07:40:34,613 | 2 | 98,758 | |
2 | 98,758 | |||
2 | 98,758 | |||
18.03.2025 | 07:40:29,736 | 12 | 98,756 | |
12 | 98,756 | |||
12 | 98,756 | |||
18.03.2025 | 07:40:08,895 | 1 | 98,474 | |
1 | 98,474 | |||
1 | 98,474 | |||
18.03.2025 | 07:39:53,022 | 25 | 98,744 | |
25 | 98,744 | |||
25 | 98,744 | |||
18.03.2025 | 07:39:30,795 | 50 | 98,50 | |
50 | 98,50 | |||
50 | 98,50 | |||
18.03.2025 | 07:39:27,458 | 50 | 98,48 | |
50 | 98,48 | |||
6 | 98,48 | |||
30 | 98,48 | |||
14 | 98,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 19:10:09
Letzte Aktualisierung:
18.03.2025 @ 19:10:09