Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

1229

927

57,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.02.2025	11:53:40,654	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:53:21,679	13		57,16
			13	57,16
			13	57,16
06.02.2025	11:53:19,822	80		57,16
			80	57,16
			80	57,16
06.02.2025	11:53:15,039	9		57,16
			9	57,16
			9	57,16
06.02.2025	11:52:59,670	4		57,12
			4	57,12
			4	57,12
06.02.2025	11:52:55,950	400		57,12
			400	57,12
			400	57,12
06.02.2025	11:52:55,755	1		57,12
			1	57,12
			1	57,12
06.02.2025	11:52:47,840	3		57,12
			3	57,12
			3	57,12
06.02.2025	11:52:27,944	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:52:11,918	1		57,10
			1	57,10
			1	57,10
06.02.2025	11:52:02,217	19		57,12
			19	57,12
			19	57,12
06.02.2025	11:52:01,914	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:51:49,965	28		57,12
			28	57,12
			28	57,12
06.02.2025	11:51:42,035	6		57,12
			6	57,12
			6	57,12
06.02.2025	11:51:40,141	2		57,12
			2	57,12
			2	57,12
06.02.2025	11:51:26,433	16		57,12
			16	57,12
			16	57,12
06.02.2025	11:51:23,299	4		57,16
			4	57,16
			4	57,16
06.02.2025	11:50:47,437	400		57,18
			400	57,18
			400	57,18
06.02.2025	11:50:45,925	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:29,873	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:23,824	15		57,16
			15	57,16
			15	57,16
06.02.2025	11:50:21,523	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:50:19,301	1		57,16
			1	57,16
			1	57,16
06.02.2025	11:50:12,992	7		57,16
			7	57,16
			7	57,16
06.02.2025	11:50:08,320	35		57,16
			35	57,16
			35	57,16
06.02.2025	11:50:04,471	32		57,18
			32	57,18
			32	57,18
06.02.2025	11:49:58,909	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:58,558	29		57,18
			29	57,18
			29	57,18
06.02.2025	11:49:55,822	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:49:34,563	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:15,507	6		57,18
			6	57,18
			6	57,18
06.02.2025	11:49:15,157	300		57,22
			300	57,22
			300	57,22
06.02.2025	11:49:14,453	3		57,20
			3	57,20
			3	57,20
06.02.2025	11:48:59,092	21		57,20
			21	57,20
			21	57,20
06.02.2025	11:48:52,960	18		57,20
			18	57,20
			18	57,20
06.02.2025	11:48:52,906	19		57,20
			19	57,20
			19	57,20
06.02.2025	11:48:52,522	351		57,24
			351	57,24
			351	57,24
06.02.2025	11:48:47,357	400		57,24
			400	57,24
			400	57,24
06.02.2025	11:48:31,972	5		57,24
			5	57,24
			5	57,24
06.02.2025	11:48:31,640	4		57,24
			4	57,24
			4	57,24
06.02.2025	11:48:08,068	9		57,24
			9	57,24
			9	57,24
06.02.2025	11:48:07,213	11		57,24
			11	57,24
			11	57,24
06.02.2025	11:47:55,900	5		57,26
			5	57,26
			5	57,26
06.02.2025	11:47:54,198	20		57,26
			20	57,26
			20	57,26
06.02.2025	11:47:40,765	12		57,22
			12	57,22
			12	57,22
06.02.2025	11:47:40,689	4		57,22
			4	57,22
			4	57,22
06.02.2025	11:47:29,169	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:47:25,411	13		57,20
			13	57,20
			13	57,20
06.02.2025	11:47:20,426	2		57,22
			2	57,22
			2	57,22
06.02.2025	11:47:05,405	28		57,22
			28	57,22
			28	57,22
06.02.2025	11:46:58,779	28		57,22
			28	57,22
			28	57,22
06.02.2025	11:46:58,328	45		57,20
			45	57,20
			30	57,20
			15	57,20
06.02.2025	11:46:25,154	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:46:22,460	6		57,20
			6	57,20
			6	57,20
06.02.2025	11:46:10,927	5		57,20
			5	57,20
			5	57,20
06.02.2025	11:45:58,766	3		57,22
			3	57,22
			3	57,22
06.02.2025	11:45:58,706	3		57,22
			3	57,22
			3	57,22
06.02.2025	11:45:53,746	10		57,20
			10	57,20
			10	57,20
06.02.2025	11:45:43,491	200		57,20
			200	57,20
			200	57,20
06.02.2025	11:45:31,688	60		57,24
			60	57,24
			60	57,24
06.02.2025	11:45:23,460	20		57,20
			20	57,20
			20	57,20
06.02.2025	11:45:23,233	4		57,20
			4	57,20
			4	57,20
06.02.2025	11:45:22,909	126		57,22
			126	57,22
			126	57,22
06.02.2025	11:45:21,342	4		57,20
			4	57,20
			4	57,20
06.02.2025	11:45:11,959	22		57,20
			22	57,20
			22	57,20
06.02.2025	11:45:10,044	22		57,20
			22	57,20
			22	57,20
06.02.2025	11:44:57,544	13		57,20
			13	57,20
			13	57,20
06.02.2025	11:44:57,133	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:44:47,155	52		57,18
			52	57,18
			52	57,18
06.02.2025	11:44:41,732	400		57,18
			400	57,18
			400	57,18
06.02.2025	11:44:39,109	423		57,18
			423	57,18
			23	57,18
			400	57,18
06.02.2025	11:44:34,817	300		57,18
			300	57,18
			300	57,18
06.02.2025	11:44:25,368	15		57,18
			15	57,18
			15	57,18
06.02.2025	11:44:17,584	25		57,20
			25	57,20
			25	57,20
06.02.2025	11:44:15,855	50		57,18
			50	57,18
			50	57,18
06.02.2025	11:43:24,499	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:41:39,422	87		57,20
			87	57,20
			87	57,20
06.02.2025	11:41:01,333	170		57,22
			170	57,22
			170	57,22
06.02.2025	11:41:00,049	64		57,20
			64	57,20
			64	57,20
06.02.2025	11:40:58,735	125		57,20
			125	57,20
			125	57,20
06.02.2025	11:39:56,598	3		57,20
			3	57,20
			3	57,20
06.02.2025	11:39:41,847	200		57,18
			200	57,18
			200	57,18
06.02.2025	11:39:31,314	5		57,18
			5	57,18
			5	57,18
06.02.2025	11:39:07,003	25		57,20
			25	57,20
			25	57,20
06.02.2025	11:39:04,576	100		57,20
			100	57,20
			100	57,20
06.02.2025	11:38:48,931	11		57,20
			11	57,20
			11	57,20
06.02.2025	11:37:49,216	300		57,18
			300	57,18
			300	57,18
06.02.2025	11:37:30,362	20		57,18
			20	57,18
			20	57,18
06.02.2025	11:37:27,615	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:37:27,225	3		57,18
			3	57,18
			3	57,18
06.02.2025	11:37:27,138	200		57,16
			200	57,16
			200	57,16
06.02.2025	11:37:26,752	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:37:09,917	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:36:44,166	300		57,16
			300	57,16
			300	57,16
06.02.2025	11:36:21,927	360		57,18
			360	57,18
			360	57,18
06.02.2025	11:35:57,971	400		57,16
			400	57,16
			400	57,16
06.02.2025	11:35:57,161	53		57,18
			53	57,18
			53	57,18
06.02.2025	11:35:54,419	4		57,16
			4	57,16
			4	57,16
06.02.2025	11:35:24,070	16		57,12
			16	57,12
			16	57,12
06.02.2025	11:35:13,870	3		57,10
			3	57,10
			3	57,10
06.02.2025	11:35:13,598	100		57,10
			100	57,10
			100	57,10
06.02.2025	11:35:10,835	21		57,10
			21	57,10
			21	57,10
06.02.2025	11:35:09,227	72		57,10
			72	57,10
			72	57,10
06.02.2025	11:34:20,454	4		57,12
			4	57,12
			4	57,12
06.02.2025	11:33:46,490	100		57,12
			100	57,12
			100	57,12
06.02.2025	11:33:46,439	400		57,12
			400	57,12
			400	57,12
06.02.2025	11:33:45,379	10		57,10
			10	57,10
			10	57,10
06.02.2025	11:32:50,747	200		57,10
			200	57,10
			200	57,10
06.02.2025	11:32:14,334	67		57,08
			67	57,08
			67	57,08
06.02.2025	11:31:28,433	400		57,08
			400	57,08
			400	57,08
06.02.2025	11:31:20,542	50		57,08
			50	57,08
			50	57,08
06.02.2025	11:31:20,413	50		57,08
			50	57,08
			50	57,08
06.02.2025	11:30:17,466	150		57,20
			150	57,20
			150	57,20
06.02.2025	11:30:14,855	400		57,20
			400	57,20
			400	57,20
06.02.2025	11:30:14,520	7		57,20
			7	57,20
			7	57,20
06.02.2025	11:29:50,304	73		57,24
			73	57,24
			73	57,24
06.02.2025	11:29:43,533	427		57,24
			400	57,24
			427	57,24
			27	57,24
06.02.2025	11:28:33,628	175		57,26
			175	57,26
			175	57,26
06.02.2025	11:28:26,630	30		57,26
			30	57,26
			30	57,26
06.02.2025	11:27:18,414	9		57,26
			9	57,26
			9	57,26
06.02.2025	11:27:18,086	4		57,26
			4	57,26
			4	57,26
06.02.2025	11:27:01,163	5		57,24
			5	57,24
			5	57,24
06.02.2025	11:26:59,125	122		57,24
			122	57,24
			122	57,24
06.02.2025	11:26:52,877	50		57,26
			50	57,26
			50	57,26
06.02.2025	11:26:39,411	10		57,26
			10	57,26
			10	57,26
06.02.2025	11:26:16,626	300		57,28
			300	57,28
			300	57,28
06.02.2025	11:24:28,768	17		57,30
			17	57,30
			17	57,30
06.02.2025	11:24:28,460	200		57,28
			200	57,28
			200	57,28
06.02.2025	11:24:09,464	130		57,30
			130	57,30
			130	57,30
06.02.2025	11:24:02,639	200		57,28
			200	57,28
			200	57,28
06.02.2025	11:23:22,993	32		57,30
			32	57,30
			32	57,30
06.02.2025	11:23:17,935	20		57,28
			20	57,28
			20	57,28
06.02.2025	11:23:14,661	19		57,30
			19	57,30
			19	57,30
06.02.2025	11:23:07,822	55		57,28
			55	57,28
			55	57,28
06.02.2025	11:23:02,162	55		57,30
			55	57,30
			55	57,30
06.02.2025	11:22:56,404	100		57,34
			100	57,34
			100	57,34
06.02.2025	11:22:46,757	40		57,34
			40	57,34
			40	57,34
06.02.2025	11:22:30,629	100		57,26
			100	57,26
			100	57,26
06.02.2025	11:22:08,387	1		57,34
			1	57,34
			1	57,34
06.02.2025	11:21:52,448	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:46,530	100		57,38
			100	57,38
			100	57,38
06.02.2025	11:21:43,354	400		57,38
			400	57,38
			400	57,38
06.02.2025	11:21:11,354	250		57,40
			250	57,40
			250	57,40
06.02.2025	11:21:10,246	325		57,40
			325	57,40
			325	57,40
06.02.2025	11:21:03,771	20		57,40
			20	57,40
			20	57,40
06.02.2025	11:20:31,945	43		57,42
			43	57,42
			43	57,42
06.02.2025	11:20:07,434	3		57,46
			3	57,46
			3	57,46
06.02.2025	11:20:05,399	100		57,44
			100	57,44
			100	57,44
06.02.2025	11:20:03,227	400		57,44
			400	57,44
			400	57,44
06.02.2025	11:20:01,503	15		57,46
			15	57,46
			15	57,46
06.02.2025	11:20:00,926	17		57,46
			17	57,46
			17	57,46
06.02.2025	11:19:52,242	1		57,46
			1	57,46
			1	57,46
06.02.2025	11:19:13,129	297		57,46
			297	57,46
			297	57,46
06.02.2025	11:18:59,593	180		57,48
			180	57,48
			180	57,48
06.02.2025	11:18:57,425	205		57,48
			130	57,48
			75	57,48
			205	57,48
06.02.2025	11:17:39,294	300		57,52
			300	57,52
			300	57,52
06.02.2025	11:17:30,696	200		57,52
			200	57,52
			200	57,52
06.02.2025	11:17:03,272	7		57,54
			7	57,54
			7	57,54
06.02.2025	11:17:03,222	5		57,54
			5	57,54
			5	57,54
06.02.2025	11:16:37,936	180		57,54
			180	57,54
			180	57,54
06.02.2025	11:16:15,906	200		57,54
			200	57,54
			200	57,54
06.02.2025	11:16:03,808	400		57,54
			400	57,54
			400	57,54
06.02.2025	11:15:32,209	50		57,52
			50	57,52
			50	57,52
06.02.2025	11:14:35,747	56		57,60
			56	57,60
			56	57,60
06.02.2025	11:14:25,235	360		57,60
			360	57,60
			360	57,60
06.02.2025	11:14:03,205	350		57,60
			300	57,60
			350	57,60
			50	57,60
06.02.2025	11:13:54,652	14		57,68
			14	57,68
			14	57,68
06.02.2025	11:13:54,249	50		57,66
			50	57,66
			50	57,66
06.02.2025	11:13:39,352	9		57,68
			9	57,68
			9	57,68
06.02.2025	11:13:37,505	352		57,66
			352	57,66
			352	57,66
06.02.2025	11:13:37,364	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:37,206	400		57,66
			400	57,66
			400	57,66
06.02.2025	11:13:26,221	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:05,167	422		57,66
			422	57,66
			422	57,66
06.02.2025	11:13:02,390	72		57,64
			72	57,64
			72	57,64
06.02.2025	11:12:54,972	422		57,62
			422	57,62
			422	57,62
06.02.2025	11:11:58,049	2		57,64
			2	57,64
			2	57,64
06.02.2025	11:11:18,046	1 292		57,58
			426	57,58
			29	57,58
			440	57,58
			426	57,58
			1 263	57,58
06.02.2025	11:09:13,323	400		57,64
			400	57,64
			400	57,64
06.02.2025	11:09:12,822	50		57,62
			10	57,62
			50	57,62
			40	57,62
06.02.2025	11:09:12,682	106		57,60
			6	57,60
			106	57,60
			100	57,60
06.02.2025	11:09:04,880	200		57,56
			200	57,56
			200	57,56
06.02.2025	11:09:02,677	225		57,56
			225	57,56
			225	57,56
06.02.2025	11:08:48,213	2		57,54
			2	57,54
			2	57,54
06.02.2025	11:08:40,638	100		57,52
			100	57,52
			100	57,52
06.02.2025	11:08:36,196	8		57,52
			8	57,52
			8	57,52
06.02.2025	11:08:35,474	25		57,52
			25	57,52
			25	57,52
06.02.2025	11:08:31,966	60		57,52
			60	57,52
			60	57,52
06.02.2025	11:08:30,977	7		57,50
			7	57,50
			7	57,50
06.02.2025	11:08:18,159	20		57,54
			20	57,54
			20	57,54
06.02.2025	11:08:12,436	400		57,52
			400	57,52
			400	57,52
06.02.2025	11:07:56,337	300		57,48
			300	57,48
			300	57,48
06.02.2025	11:07:50,934	400		57,50
			400	57,50
			400	57,50
06.02.2025	11:07:27,071	400		57,54
			400	57,54
			400	57,54
06.02.2025	11:07:18,643	10		57,52
			10	57,52
			10	57,52
06.02.2025	11:07:14,669	300		57,52
			300	57,52
			300	57,52
06.02.2025	11:07:10,349	2 566		57,50
			100	57,50
			250	57,50
			150	57,50
			760	57,50
			2 566	57,50
			1 306	57,50
06.02.2025	11:07:10,175	2 100		57,50
			100	57,50
			300	57,50
			1 800	57,50
			1 240	57,50
			300	57,50
			100	57,50
			100	57,50
			50	57,50
			30	57,50
			100	57,50
			80	57,50
06.02.2025	11:06:34,550	400		57,48
			400	57,48
			400	57,48
06.02.2025	11:06:06,812	29		57,42
			29	57,42
			29	57,42
06.02.2025	11:06:00,329	140		57,40
			140	57,40
			140	57,40
06.02.2025	11:05:38,512	40		57,42
			40	57,42
			40	57,42
06.02.2025	11:05:15,827	3		57,42
			3	57,42
			3	57,42
06.02.2025	11:05:15,759	5		57,42
			5	57,42
			5	57,42
06.02.2025	11:05:08,753	30		57,42
			30	57,42
			30	57,42
06.02.2025	11:04:31,680	4		57,44
			4	57,44
			4	57,44
06.02.2025	11:04:09,487	30		57,44
			30	57,44
			30	57,44
06.02.2025	11:03:51,483	110		57,40
			110	57,40
			110	57,40
06.02.2025	11:03:45,106	410		57,40
			300	57,40
			10	57,40
			90	57,40
			400	57,40
			20	57,40
06.02.2025	11:03:44,253	400		57,40
			400	57,40
			400	57,40
06.02.2025	11:03:21,455	100		57,42
			100	57,42
			100	57,42
06.02.2025	11:03:13,047	100		57,40
			100	57,40
			100	57,40
06.02.2025	11:03:12,986	400		57,40
			400	57,40
			400	57,40
06.02.2025	11:03:10,388	20		57,42
			20	57,42
			20	57,42
06.02.2025	11:02:51,175	100		57,44
			100	57,44
			100	57,44
06.02.2025	11:02:37,073	110		57,34
			110	57,34
			110	57,34
06.02.2025	11:02:21,816	13 400		57,44
			400	57,44
			13 400	57,44
			12 500	57,44
			500	57,44
06.02.2025	11:01:59,521	300		57,32
			300	57,32
			300	57,32
06.02.2025	11:01:56,548	400		57,32
			400	57,32
			400	57,32
06.02.2025	11:01:53,157	500		57,32
			100	57,32
			500	57,32
			400	57,32
06.02.2025	11:00:39,041	400		57,32
			400	57,32
			400	57,32
06.02.2025	11:00:18,314	20		57,32
			20	57,32
			20	57,32
06.02.2025	11:00:12,201	80		57,28
			80	57,28
			80	57,28
06.02.2025	10:59:22,065	100		57,28
			100	57,28
			100	57,28
06.02.2025	10:58:59,206	3		57,28
			3	57,28
			3	57,28
06.02.2025	10:58:48,018	12		57,30
			12	57,30
			12	57,30
06.02.2025	10:58:47,916	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:58:47,114	6		57,30
			6	57,30
			6	57,30
06.02.2025	10:58:13,902	45		57,30
			45	57,30
			45	57,30
06.02.2025	10:58:05,799	150		57,38
			14	57,38
			136	57,38
			150	57,38
06.02.2025	10:57:54,158	300		57,36
			300	57,36
			300	57,36
06.02.2025	10:57:49,082	4		57,34
			4	57,34
			4	57,34
06.02.2025	10:57:46,139	55		57,34
			55	57,34
			55	57,34
06.02.2025	10:57:27,973	10		57,38
			10	57,38
			10	57,38
06.02.2025	10:56:13,093	100		57,32
			100	57,32
			100	57,32
06.02.2025	10:56:04,222	50		57,32
			50	57,32
			50	57,32
06.02.2025	10:55:56,157	20		57,34
			20	57,34
			20	57,34
06.02.2025	10:55:37,728	75		57,34
			75	57,34
			75	57,34
06.02.2025	10:55:25,140	161		57,32
			161	57,32
			141	57,32
			20	57,32
06.02.2025	10:55:22,654	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:21,851	317		57,32
			317	57,32
			300	57,32
			17	57,32
06.02.2025	10:55:21,554	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:20,588	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:19,174	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:55:14,891	322		57,32
			322	57,32
			3	57,32
			19	57,32
			300	57,32
06.02.2025	10:53:01,161	290		57,30
			250	57,30
			290	57,30
			20	57,30
			20	57,30
06.02.2025	10:52:45,118	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:52:11,324	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:51:00,670	20		57,34
			20	57,34
			20	57,34
06.02.2025	10:50:30,865	1		57,30
			1	57,30
			1	57,30
06.02.2025	10:50:27,283	50		57,34
			50	57,34
			50	57,34
06.02.2025	10:50:19,124	4		57,30
			4	57,30
			4	57,30
06.02.2025	10:50:11,194	51		57,34
			51	57,34
			51	57,34
06.02.2025	10:49:56,352	100		57,34
			100	57,34
			100	57,34
06.02.2025	10:49:31,139	279		57,38
			279	57,38
			4	57,38
			275	57,38
06.02.2025	10:49:24,478	400		57,40
			3	57,40
			397	57,40
			400	57,40
06.02.2025	10:49:15,754	40		57,36
			40	57,36
			40	57,36
06.02.2025	10:49:15,245	90		57,32
			90	57,32
			90	57,32
06.02.2025	10:49:03,760	300		57,32
			300	57,32
			300	57,32
06.02.2025	10:48:47,054	44		57,36
			44	57,36
			44	57,36
06.02.2025	10:48:29,898	100		57,32
			100	57,32
			100	57,32
06.02.2025	10:48:16,904	10		57,34
			10	57,34
			10	57,34
06.02.2025	10:47:23,321	400		57,36
			400	57,36
			400	57,36
06.02.2025	10:46:57,072	100		57,36
			36	57,36
			64	57,36
			100	57,36
06.02.2025	10:46:43,600	100		57,36
			100	57,36
			100	57,36
06.02.2025	10:46:24,820	342		57,30
			342	57,30
			342	57,30
06.02.2025	10:45:16,609	21		57,22
			21	57,22
			21	57,22
06.02.2025	10:45:04,604	15		57,26
			15	57,26
			15	57,26
06.02.2025	10:44:42,138	100		57,24
			100	57,24
			100	57,24
06.02.2025	10:44:19,891	22		57,20
			22	57,20
			22	57,20
06.02.2025	10:44:17,690	100		57,20
			100	57,20
			100	57,20
06.02.2025	10:44:10,977	2		57,22
			2	57,22
			2	57,22
06.02.2025	10:44:07,802	17		57,22
			17	57,22
			17	57,22
06.02.2025	10:43:08,440	160		57,22
			160	57,22
			160	57,22
06.02.2025	10:43:01,204	100		57,20
			100	57,20
			100	57,20
06.02.2025	10:42:57,954	400		57,20
			400	57,20
			400	57,20
06.02.2025	10:42:33,969	31		57,22
			31	57,22
			31	57,22
06.02.2025	10:42:24,258	300		57,22
			300	57,22
			300	57,22
06.02.2025	10:42:20,776	300		57,22
			300	57,22
			300	57,22
06.02.2025	10:42:11,469	80		57,22
			80	57,22
			80	57,22
06.02.2025	10:41:31,324	360		57,24
			360	57,24
			360	57,24
06.02.2025	10:41:23,139	10		57,22
			10	57,22
			10	57,22
06.02.2025	10:41:14,643	24		57,22
			24	57,22
			24	57,22
06.02.2025	10:41:14,121	10		57,26
			10	57,26
			10	57,26
06.02.2025	10:40:49,447	40		57,26
			40	57,26
			40	57,26
06.02.2025	10:40:48,588	10		57,26
			10	57,26
			10	57,26
06.02.2025	10:40:12,708	85		57,26
			85	57,26
			85	57,26
06.02.2025	10:40:01,556	35		57,26
			35	57,26
			35	57,26
06.02.2025	10:40:00,843	342		57,28
			342	57,28
			342	57,28
06.02.2025	10:39:00,848	300		57,26
			300	57,26
			300	57,26
06.02.2025	10:38:53,501	300		57,26
			300	57,26
			300	57,26
06.02.2025	10:38:38,987	7		57,28
			7	57,28
			7	57,28
06.02.2025	10:38:02,886	125		57,26
			125	57,26
			125	57,26
06.02.2025	10:37:13,392	12		57,30
			12	57,30
			12	57,30
06.02.2025	10:36:27,823	100		57,36
			100	57,36
			100	57,36
06.02.2025	10:36:23,205	400		57,36
			400	57,36
			400	57,36
06.02.2025	10:35:07,872	37		57,30
			37	57,30
			37	57,30
06.02.2025	10:34:43,868	20		57,28
			20	57,28
			20	57,28
06.02.2025	10:34:43,264	37		57,26
			37	57,26
			37	57,26
06.02.2025	10:34:01,276	20		57,26
			20	57,26
			20	57,26
06.02.2025	10:33:57,906	199		57,24
			199	57,24
			199	57,24
06.02.2025	10:33:57,711	400		57,24
			400	57,24
			400	57,24
06.02.2025	10:33:57,466	400		57,24
			400	57,24
			400	57,24
06.02.2025	10:33:57,370	201		57,24
			1	57,24
			201	57,24
			200	57,24
06.02.2025	10:33:25,783	400		57,28
			400	57,28
			400	57,28
06.02.2025	10:33:14,069	400		57,28
			400	57,28
			400	57,28
06.02.2025	10:32:51,956	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:32:28,494	1		57,32
			1	57,32
			1	57,32
06.02.2025	10:31:49,619	151		57,30
			151	57,30
			151	57,30
06.02.2025	10:31:49,562	400		57,30
			400	57,30
			400	57,30
06.02.2025	10:31:39,817	28		57,32
			28	57,32
			20	57,32
			8	57,32
06.02.2025	10:31:28,665	20		57,32
			20	57,32
			20	57,32
06.02.2025	10:30:32,194	110		57,38
			110	57,38
			110	57,38
06.02.2025	10:30:12,239	50		57,38
			50	57,38
			50	57,38
06.02.2025	10:30:10,314	60		57,38
			60	57,38
			60	57,38
06.02.2025	10:29:47,293	40		57,40
			40	57,40
			40	57,40
06.02.2025	10:29:29,946	3		57,42
			3	57,42
			3	57,42
06.02.2025	10:29:23,997	1		57,44
			1	57,44
			1	57,44
06.02.2025	10:29:11,737	429		57,40
			400	57,40
			29	57,40
			429	57,40
06.02.2025	10:29:10,691	400		57,40
			400	57,40
			400	57,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 121,44 / Ask: 121,50
Stückzahl: 281 601
+1,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.02.2025 @ 11:53:53

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung