Vanguard S&P 500 UCITS ETF

2702

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 19:34:31,009 1   89,2798
      1 89,2798
      1 89,2798
17.04.2025 19:34:23,758 1   89,2838
      1 89,2838
      1 89,2838
17.04.2025 19:33:57,079 1   89,2826
      1 89,2826
      1 89,2826
17.04.2025 19:33:52,857 1   89,2713
      1 89,2713
      1 89,2713
17.04.2025 19:33:05,945 4   89,2278
      4 89,2278
      4 89,2278
17.04.2025 19:32:54,382 1   88,9993
      1 88,9993
      1 88,9993
17.04.2025 19:32:39,896 3   89,1965
      3 89,1965
      3 89,1965
17.04.2025 19:32:39,495 1   89,1979
      1 89,1979
      1 89,1979
17.04.2025 19:30:54,400 3   88,9395
      3 88,9395
      3 88,9395
17.04.2025 19:30:10,510 1   89,1805
      1 89,1805
      1 89,1805
17.04.2025 19:29:37,181 3   89,123
      3 89,123
      3 89,123
17.04.2025 19:29:01,526 3   89,1755
      3 89,1755
      3 89,1755
17.04.2025 19:29:00,620 2   89,1863
      2 89,1863
      2 89,1863
17.04.2025 19:28:31,533 12   89,1802
      12 89,1802
      12 89,1802
17.04.2025 19:28:13,311 1   89,1927
      1 89,1927
      1 89,1927
17.04.2025 19:27:15,020 3   88,9357
      3 88,9357
      3 88,9357
17.04.2025 19:26:29,998 1   89,2211
      1 89,2211
      1 89,2211
17.04.2025 19:26:14,999 6   89,20
      6 89,20
      6 89,20
17.04.2025 19:26:02,717 1   89,2616
      1 89,2616
      1 89,2616
17.04.2025 19:25:34,331 2   89,2816
      2 89,2816
      2 89,2816
17.04.2025 19:24:02,918 1   89,1541
      1 89,1541
      1 89,1541
17.04.2025 19:23:35,453 4   88,9487
      4 88,9487
      4 88,9487
17.04.2025 19:23:20,052 1   89,1733
      1 89,1733
      1 89,1733
17.04.2025 19:23:06,258 3   89,1639
      3 89,1639
      3 89,1639
17.04.2025 19:22:55,475 3   89,1452
      3 89,1452
      3 89,1452
17.04.2025 19:21:37,548 3   88,9204
      3 88,9204
      3 88,9204
17.04.2025 19:21:29,084 1   89,1444
      1 89,1444
      1 89,1444
17.04.2025 19:21:00,954 1   89,1936
      1 89,1936
      1 89,1936
17.04.2025 19:17:54,999 2   89,2453
      2 89,2453
      2 89,2453
17.04.2025 19:16:53,282 2   89,0625
      2 89,0625
      2 89,0625
17.04.2025 19:16:18,971 2   89,2737
      2 89,2737
      2 89,2737
17.04.2025 19:16:11,728 12   89,2783
      12 89,2783
      12 89,2783
17.04.2025 19:16:11,627 3   89,2783
      3 89,2783
      3 89,2783
17.04.2025 19:15:22,996 6   89,3133
      6 89,3133
      6 89,3133
17.04.2025 19:14:45,744 10   89,1117
      10 89,1117
      10 89,1117
17.04.2025 19:14:36,371 2   89,3221
      2 89,3221
      2 89,3221
17.04.2025 19:14:27,408 3   89,1201
      3 89,1201
      3 89,1201
17.04.2025 19:13:36,862 2   89,3629
      2 89,3629
      2 89,3629
17.04.2025 19:13:05,949 1   89,3206
      1 89,3206
      1 89,3206
17.04.2025 19:12:54,879 1   89,3269
      1 89,3269
      1 89,3269
17.04.2025 19:12:15,539 1   89,3473
      1 89,3473
      1 89,3473
17.04.2025 19:10:33,642 7   89,4092
      7 89,4092
      7 89,4092
17.04.2025 19:10:15,105 1   89,394
      1 89,394
      1 89,394
17.04.2025 19:09:55,761 3   89,2326
      3 89,2326
      3 89,2326
17.04.2025 19:09:00,595 1   89,4471
      1 89,4471
      1 89,4471
17.04.2025 19:08:14,290 6   89,4337
      6 89,4337
      6 89,4337
17.04.2025 19:07:26,683 1   89,3879
      1 89,3879
      1 89,3879
17.04.2025 19:06:26,681 18   89,1627
      18 89,1627
      18 89,1627
17.04.2025 19:05:32,923 1   89,4222
      1 89,4222
      1 89,4222
17.04.2025 19:05:08,160 3   89,4479
      3 89,4479
      3 89,4479
17.04.2025 19:04:29,304 2   89,4129
      2 89,4129
      2 89,4129
17.04.2025 19:03:12,474 3   89,492
      3 89,492
      3 89,492
17.04.2025 19:02:41,961 3   89,3276
      3 89,3276
      3 89,3276
17.04.2025 19:02:15,896 1   89,5505
      1 89,5505
      1 89,5505
17.04.2025 19:02:15,026 5   89,5432
      5 89,5432
      5 89,5432
17.04.2025 19:02:06,024 6   89,5419
      6 89,5419
      6 89,5419
17.04.2025 19:02:01,394 1   89,5352
      1 89,5352
      1 89,5352
17.04.2025 19:01:11,550 10   89,3022
      10 89,3022
      10 89,3022
17.04.2025 19:00:50,522 3   89,5103
      3 89,5103
      3 89,5103
17.04.2025 19:00:21,033 1   89,4825
      1 89,4825
      1 89,4825
17.04.2025 18:59:42,575 6   89,4716
      6 89,4716
      6 89,4716
17.04.2025 18:57:12,328 3   89,2871
      3 89,2871
      3 89,2871
17.04.2025 18:56:48,980 1   89,5129
      1 89,5129
      1 89,5129
17.04.2025 18:55:56,551 2   89,4915
      2 89,4915
      2 89,4915
17.04.2025 18:54:34,625 1   89,4509
      1 89,4509
      1 89,4509
17.04.2025 18:54:33,722 2   89,4509
      2 89,4509
      2 89,4509
17.04.2025 18:54:29,394 1   89,4473
      1 89,4473
      1 89,4473
17.04.2025 18:54:28,796 3   89,2345
      3 89,2345
      3 89,2345
17.04.2025 18:54:10,783 3   89,4277
      3 89,4277
      3 89,4277
17.04.2025 18:54:08,471 1   89,2194
      1 89,2194
      1 89,2194
17.04.2025 18:53:27,492 2   89,216
      2 89,216
      2 89,216
17.04.2025 18:53:13,912 1   89,4163
      1 89,4163
      1 89,4163
17.04.2025 18:52:59,013 1   89,2104
      1 89,2104
      1 89,2104
17.04.2025 18:52:38,585 23   89,4024
      23 89,4024
      23 89,4024
17.04.2025 18:52:14,333 1   89,0749
      1 89,0749
      1 89,0749
17.04.2025 18:51:52,303 3   89,287
      3 89,287
      3 89,287
17.04.2025 18:51:39,425 1   89,3103
      1 89,3103
      1 89,3103
17.04.2025 18:51:05,920 6   89,3501
      6 89,3501
      6 89,3501
17.04.2025 18:50:23,359 1   89,3212
      1 89,3212
      1 89,3212
17.04.2025 18:48:54,081 1   89,1699
      1 89,1699
      1 89,1699
17.04.2025 18:48:06,254 4   89,0555
      4 89,0555
      4 89,0555
17.04.2025 18:47:45,720 30   89,285
      30 89,285
      30 89,285
17.04.2025 18:47:39,581 2   89,2667
      2 89,2667
      2 89,2667
17.04.2025 18:47:28,513 43   89,2546
      43 89,2546
      43 89,2546
17.04.2025 18:47:11,598 2   89,2421
      2 89,2421
      2 89,2421
17.04.2025 18:46:15,400 3   88,9243
      3 88,9243
      3 88,9243
17.04.2025 18:45:50,632 1   89,0571
      1 89,0571
      1 89,0571
17.04.2025 18:43:37,895 2   89,1662
      2 89,1662
      2 89,1662
17.04.2025 18:43:30,140 1   89,1865
      1 89,1865
      1 89,1865
17.04.2025 18:42:22,796 2   89,277
      2 89,277
      2 89,277
17.04.2025 18:41:39,041 3   89,1352
      3 89,1352
      3 89,1352
17.04.2025 18:41:29,887 1   89,3558
      1 89,3558
      1 89,3558
17.04.2025 18:40:54,309 3   89,0877
      3 89,0877
      3 89,0877
17.04.2025 18:40:53,709 40   89,301
      40 89,301
      40 89,301
17.04.2025 18:40:51,088 6   89,3037
      6 89,3037
      6 89,3037
17.04.2025 18:40:44,556 1   89,1124
      1 89,1124
      1 89,1124
17.04.2025 18:39:43,867 6   89,3657
      6 89,3657
      6 89,3657
17.04.2025 18:39:05,906 3   89,1849
      3 89,1849
      3 89,1849
17.04.2025 18:38:44,275 4   89,3406
      4 89,3406
      4 89,3406
17.04.2025 18:38:43,365 6   89,3489
      6 89,3489
      6 89,3489
17.04.2025 18:38:12,085 6   89,4049
      6 89,4049
      6 89,4049
17.04.2025 18:37:28,952 33   89,184
      33 89,184
      33 89,184
17.04.2025 18:37:25,679 1   89,3902
      1 89,3902
      1 89,3902
17.04.2025 18:37:02,016 2   89,4164
      2 89,4164
      2 89,4164
17.04.2025 18:36:47,666 109   89,2649
      109 89,2649
      109 89,2649
17.04.2025 18:36:44,605 1   89,27
      1 89,27
      1 89,27
17.04.2025 18:36:16,320 5   89,5893
      5 89,5893
      5 89,5893
17.04.2025 18:36:08,873 3   89,3711
      3 89,3711
      3 89,3711
17.04.2025 18:35:31,236 1   89,5303
      1 89,5303
      1 89,5303
17.04.2025 18:35:28,410 1   89,5282
      1 89,5282
      1 89,5282
17.04.2025 18:35:06,475 6   89,4787
      6 89,4787
      6 89,4787
17.04.2025 18:34:52,379 2   89,4436
      2 89,4436
      2 89,4436
17.04.2025 18:34:13,744 1   89,4806
      1 89,4806
      1 89,4806
17.04.2025 18:33:45,744 6   89,4635
      6 89,4635
      6 89,4635
17.04.2025 18:33:11,423 1   89,1686
      1 89,1686
      1 89,1686
17.04.2025 18:31:27,749 4   89,0633
      4 89,0633
      4 89,0633
17.04.2025 18:31:15,163 2   89,296
      2 89,296
      2 89,296
17.04.2025 18:30:46,684 1   89,3393
      1 89,3393
      1 89,3393
17.04.2025 18:30:20,832 55   89,3384
      55 89,3384
      55 89,3384
17.04.2025 18:29:38,165 7   89,3949
      7 89,3949
      7 89,3949
17.04.2025 18:29:30,319 4   89,4207
      4 89,4207
      4 89,4207
17.04.2025 18:28:10,393 2   89,3497
      2 89,3497
      2 89,3497
17.04.2025 18:28:09,892 1   89,355
      1 89,355
      1 89,355
17.04.2025 18:26:39,303 1   89,0725
      1 89,0725
      1 89,0725
17.04.2025 18:26:10,620 1   89,2879
      1 89,2879
      1 89,2879
17.04.2025 18:25:29,936 1   89,2773
      1 89,2773
      1 89,2773
17.04.2025 18:25:13,939 4   89,0883
      4 89,0883
      4 89,0883
17.04.2025 18:24:38,626 1   89,2177
      1 89,2177
      1 89,2177
17.04.2025 18:24:08,219 4   89,0302
      4 89,0302
      4 89,0302
17.04.2025 18:23:36,424 15   89,2388
      15 89,2388
      15 89,2388
17.04.2025 18:23:35,317 1   89,2405
      1 89,2405
      1 89,2405
17.04.2025 18:23:14,182 1   89,2401
      1 89,2401
      1 89,2401
17.04.2025 18:22:36,748 1   89,2355
      1 89,2355
      1 89,2355
17.04.2025 18:22:16,411 1   89,2514
      1 89,2514
      1 89,2514
17.04.2025 18:21:50,330 2   89,2788
      2 89,2788
      2 89,2788
17.04.2025 18:21:21,935 1   89,2729
      1 89,2729
      1 89,2729
17.04.2025 18:21:20,930 168   89,2811
      168 89,2811
      168 89,2811
17.04.2025 18:21:12,123 2   89,0317
      2 89,0317
      2 89,0317
17.04.2025 18:20:57,726 54   89,1764
      54 89,1764
      54 89,1764
17.04.2025 18:20:56,459 280   89,1971
      280 89,1971
      280 89,1971
17.04.2025 18:20:05,074 4   89,0445
      4 89,0445
      4 89,0445
17.04.2025 18:19:34,073 3   89,2888
      3 89,2888
      3 89,2888
17.04.2025 18:19:33,972 3   89,0746
      3 89,0746
      3 89,0746
17.04.2025 18:19:23,712 1   89,2301
      1 89,2301
      1 89,2301
17.04.2025 18:19:21,198 2   89,2345
      2 89,2345
      2 89,2345
17.04.2025 18:19:11,842 4   89,2329
      4 89,2329
      4 89,2329
17.04.2025 18:19:09,778 359   89,00
      359 89,00
      359 89,00
17.04.2025 18:18:38,307 1   89,0997
      1 89,0997
      1 89,0997
17.04.2025 18:17:42,021 2   89,1212
      2 89,1212
      2 89,1212
17.04.2025 18:15:05,949 1   89,0606
      1 89,0606
      1 89,0606
17.04.2025 18:15:01,120 3   88,8509
      3 88,8509
      3 88,8509
17.04.2025 18:14:34,544 6   89,0481
      6 89,0481
      6 89,0481
17.04.2025 18:12:43,629 8   88,8498
      8 88,8498
      8 88,8498
17.04.2025 18:12:07,973 1   88,9277
      1 88,9277
      1 88,9277
17.04.2025 18:12:05,840 1   88,7191
      1 88,7191
      1 88,7191
17.04.2025 18:11:32,812 1   89,0436
      1 89,0436
      1 89,0436
17.04.2025 18:11:14,288 1   89,0431
      1 89,0431
      1 89,0431
17.04.2025 18:11:11,560 3   89,0477
      3 89,0477
      3 89,0477
17.04.2025 18:10:26,471 2   89,0392
      2 89,0392
      2 89,0392
17.04.2025 18:09:29,693 1   89,1243
      1 89,1243
      1 89,1243
17.04.2025 18:09:29,292 4   89,1243
      4 89,1243
      4 89,1243
17.04.2025 18:08:39,264 4   88,9063
      4 88,9063
      4 88,9063
17.04.2025 18:08:26,042 1   89,0766
      1 89,0766
      1 89,0766
17.04.2025 18:08:05,340 1   89,078
      1 89,078
      1 89,078
17.04.2025 18:08:04,837 1   89,0755
      1 89,0755
      1 89,0755
17.04.2025 18:08:02,821 3   89,0487
      3 89,0487
      3 89,0487
17.04.2025 18:07:23,387 2   89,0125
      2 89,0125
      2 89,0125
17.04.2025 18:07:20,415 4   89,0215
      4 89,0215
      4 89,0215
17.04.2025 18:06:36,379 5   88,9704
      5 88,9704
      5 88,9704
17.04.2025 18:06:19,258 1   89,0089
      1 89,0089
      1 89,0089
17.04.2025 18:05:45,462 1   89,0127
      1 89,0127
      1 89,0127
17.04.2025 18:04:51,101 1   88,7514
      1 88,7514
      1 88,7514
17.04.2025 18:04:45,869 62   88,5349
      62 88,5349
      62 88,5349
17.04.2025 18:04:09,625 4   88,8215
      4 88,8215
      4 88,8215
17.04.2025 18:04:01,475 3   88,6178
      3 88,6178
      3 88,6178
17.04.2025 18:03:54,632 2   88,8148
      2 88,8148
      2 88,8148
17.04.2025 18:03:37,321 1   88,835
      1 88,835
      1 88,835
17.04.2025 18:03:07,841 40   88,587
      40 88,587
      40 88,587
17.04.2025 18:02:27,075 12   88,8477
      12 88,8477
      12 88,8477
17.04.2025 18:02:26,192 1   88,8456
      1 88,8456
      1 88,8456
17.04.2025 18:02:08,569 3   88,7056
      3 88,7056
      3 88,7056
17.04.2025 18:01:47,814 11   88,8845
      11 88,8845
      11 88,8845
17.04.2025 18:01:38,542 3   88,8725
      3 88,8725
      3 88,8725
17.04.2025 18:01:13,377 1   88,8742
      1 88,8742
      1 88,8742
17.04.2025 18:00:44,380 1   88,9208
      1 88,9208
      1 88,9208
17.04.2025 18:00:16,786 3   88,6739
      3 88,6739
      3 88,6739
17.04.2025 17:59:54,704 12   88,8317
      12 88,8317
      12 88,8317
17.04.2025 17:59:20,996 1   88,8491
      1 88,8491
      1 88,8491
17.04.2025 17:58:46,878 1   88,8463
      1 88,8463
      1 88,8463
17.04.2025 17:58:32,684 1   88,8535
      1 88,8535
      1 88,8535
17.04.2025 17:58:24,432 2   88,8555
      2 88,8555
      2 88,8555
17.04.2025 17:58:01,166 23   88,8385
      23 88,8385
      23 88,8385
17.04.2025 17:57:39,235 1   88,8676
      1 88,8676
      1 88,8676
17.04.2025 17:57:30,069 1   88,908
      1 88,908
      1 88,908
17.04.2025 17:56:38,322 1   88,7464
      1 88,7464
      1 88,7464
17.04.2025 17:56:37,816 3   88,753
      3 88,753
      3 88,753
17.04.2025 17:56:33,793 1   88,753
      1 88,753
      1 88,753
17.04.2025 17:56:23,029 1   88,994
      1 88,994
      1 88,994
17.04.2025 17:56:09,337 2   88,9943
      2 88,9943
      2 88,9943
17.04.2025 17:56:04,515 2   88,9971
      2 88,9971
      2 88,9971
17.04.2025 17:56:04,299 10   88,9971
      10 88,9971
      10 88,9971
17.04.2025 17:55:37,818 3   88,715
      3 88,715
      3 88,715
17.04.2025 17:55:26,110 1   88,8926
      1 88,8926
      1 88,8926
17.04.2025 17:55:17,297 1   88,8443
      1 88,8443
      1 88,8443
17.04.2025 17:54:55,046 2   88,8538
      2 88,8538
      2 88,8538
17.04.2025 17:54:48,905 3   88,6254
      3 88,6254
      3 88,6254
17.04.2025 17:54:39,853 6   88,8809
      6 88,8809
      6 88,8809
17.04.2025 17:54:29,687 3   88,8825
      3 88,8825
      3 88,8825
17.04.2025 17:54:15,591 1   88,8577
      1 88,8577
      1 88,8577
17.04.2025 17:54:07,144 1   88,8495
      1 88,8495
      1 88,8495
17.04.2025 17:53:36,642 1   88,8524
      1 88,8524
      1 88,8524
17.04.2025 17:53:29,090 12   88,6084
      12 88,6084
      12 88,6084
17.04.2025 17:53:17,109 2   88,8463
      2 88,8463
      2 88,8463
17.04.2025 17:53:00,307 1   88,9188
      1 88,9188
      1 88,9188
17.04.2025 17:52:46,426 1   88,9671
      1 88,9671
      1 88,9671
17.04.2025 17:51:59,152 3   88,9714
      3 88,9714
      3 88,9714
17.04.2025 17:51:54,374 8   88,7656
      8 88,7656
      8 88,7656
17.04.2025 17:50:14,983 29   88,8192
      29 88,8192
      29 88,8192
17.04.2025 17:49:05,388 20   88,6849
      20 88,6849
      20 88,6849
17.04.2025 17:48:29,085 3   88,7394
      3 88,7394
      3 88,7394
17.04.2025 17:48:18,714 29   88,9467
      29 88,9467
      29 88,9467
17.04.2025 17:48:06,835 3   88,9257
      3 88,9257
      3 88,9257
17.04.2025 17:47:30,576 3   88,6632
      3 88,6632
      3 88,6632
17.04.2025 17:47:28,990 1   88,8857
      1 88,8857
      1 88,8857
17.04.2025 17:46:51,113 45   88,8832
      45 88,8832
      45 88,8832
17.04.2025 17:46:41,246 5   88,8052
      5 88,8052
      5 88,8052
17.04.2025 17:46:33,195 113   88,7965
      113 88,7965
      113 88,7965
17.04.2025 17:46:31,343 19   88,80
      19 88,80
      19 88,80
17.04.2025 17:46:27,458 11   88,8182
      11 88,8182
      11 88,8182
17.04.2025 17:45:52,615 3   88,847
      3 88,847
      3 88,847
17.04.2025 17:45:20,401 5   88,8683
      5 88,8683
      5 88,8683
17.04.2025 17:45:16,573 1   88,6365
      1 88,6365
      1 88,6365
17.04.2025 17:44:22,111 1   88,8435
      1 88,8435
      1 88,8435
17.04.2025 17:43:11,834 2   88,8511
      2 88,8511
      2 88,8511
17.04.2025 17:42:55,124 3   88,6616
      3 88,6616
      3 88,6616
17.04.2025 17:42:50,492 2   88,8637
      2 88,8637
      2 88,8637
17.04.2025 17:42:49,994 5   88,8675
      5 88,8675
      5 88,8675
17.04.2025 17:42:44,964 3   88,8471
      3 88,8471
      3 88,8471
17.04.2025 17:42:00,249 1   88,9153
      1 88,9153
      1 88,9153
17.04.2025 17:41:51,383 3   88,9397
      3 88,9397
      3 88,9397
17.04.2025 17:41:50,634 12   88,9414
      12 88,9414
      12 88,9414
17.04.2025 17:41:23,090 1   88,9181
      1 88,9181
      1 88,9181
17.04.2025 17:41:01,157 1   88,8165
      1 88,8165
      1 88,8165
17.04.2025 17:40:34,479 2   88,9802
      2 88,9802
      2 88,9802
17.04.2025 17:40:29,556 3   88,9818
      3 88,9818
      3 88,9818
17.04.2025 17:40:09,805 4   88,8495
      4 88,8495
      4 88,8495
17.04.2025 17:40:00,753 1   88,9705
      1 88,9705
      1 88,9705
17.04.2025 17:39:59,748 1   88,9538
      1 88,9538
      1 88,9538
17.04.2025 17:39:37,302 5   88,9593
      5 88,9593
      5 88,9593
17.04.2025 17:38:56,211 2   88,8949
      2 88,8949
      2 88,8949
17.04.2025 17:38:48,061 6   88,9116
      6 88,9116
      6 88,9116
17.04.2025 17:38:43,533 1   88,9078
      1 88,9078
      1 88,9078
17.04.2025 17:38:22,288 4   88,8298
      4 88,8298
      4 88,8298
17.04.2025 17:38:06,690 3   89,0701
      3 89,0701
      3 89,0701
17.04.2025 17:37:56,422 1   89,0345
      1 89,0345
      1 89,0345
17.04.2025 17:37:42,729 1   88,9839
      1 88,9839
      1 88,9839
17.04.2025 17:35:46,932 2   88,8192
      2 88,8192
      2 88,8192
17.04.2025 17:35:41,504 12   88,7992
      12 88,7992
      12 88,7992
17.04.2025 17:35:36,974 5   88,6619
      5 88,6619
      5 88,6619
17.04.2025 17:35:31,944 5   88,809
      5 88,809
      5 88,809
17.04.2025 17:35:27,111 1   88,8242
      1 88,8242
      1 88,8242
17.04.2025 17:35:04,616 8   88,8559
      8 88,8559
      8 88,8559
17.04.2025 17:35:04,557 6   88,8559
      6 88,8559
      6 88,8559
17.04.2025 17:35:01,027 2   88,8577
      2 88,8577
      2 88,8577
17.04.2025 17:34:57,307 16   88,7166
      16 88,7166
      16 88,7166
17.04.2025 17:34:43,622 1   88,8771
      1 88,8771
      1 88,8771
17.04.2025 17:33:59,928 2   88,9011
      2 88,9011
      2 88,9011
17.04.2025 17:33:49,962 2   88,8771
      2 88,8771
      2 88,8771
17.04.2025 17:33:34,465 6   88,8652
      6 88,8652
      6 88,8652
17.04.2025 17:33:34,064 9   88,8652
      9 88,8652
      9 88,8652
17.04.2025 17:32:34,069 1   88,8631
      1 88,8631
      1 88,8631
17.04.2025 17:31:01,557 3   88,6651
      3 88,6651
      3 88,6651
17.04.2025 17:30:03,965 1   88,6639
      1 88,6639
      1 88,6639
17.04.2025 17:29:56,805 1   88,6519
      1 88,6519
      1 88,6519
17.04.2025 17:29:11,510 5   88,7019
      5 88,7019
      5 88,7019
17.04.2025 17:29:10,764 70   88,7019
      70 88,7019
      70 88,7019
17.04.2025 17:28:51,666 4   88,7239
      4 88,7239
      4 88,7239
17.04.2025 17:28:34,644 3   88,6601
      3 88,6601
      3 88,6601
17.04.2025 17:28:06,459 1   88,7499
      1 88,7499
      1 88,7499
17.04.2025 17:27:56,597 3   88,7799
      3 88,7799
      3 88,7799
17.04.2025 17:27:39,178 1   88,6864
      1 88,6864
      1 88,6864
17.04.2025 17:27:29,715 1   88,8039
      1 88,8039
      1 88,8039
17.04.2025 17:27:29,517 3   88,8039
      3 88,8039
      3 88,8039
17.04.2025 17:27:21,154 3   88,7461
      3 88,7461
      3 88,7461
17.04.2025 17:27:09,887 3   88,8079
      3 88,8079
      3 88,8079
17.04.2025 17:26:48,138 6   88,8279
      6 88,8279
      6 88,8279
17.04.2025 17:26:42,804 3   88,8339
      3 88,8339
      3 88,8339
17.04.2025 17:26:41,005 1   88,7461
      1 88,7461
      1 88,7461
17.04.2025 17:26:16,125 6   88,8359
      6 88,8359
      6 88,8359
17.04.2025 17:25:35,539 3   88,8399
      3 88,8399
      3 88,8399
17.04.2025 17:25:24,560 4   88,7721
      4 88,7721
      4 88,7721
17.04.2025 17:23:55,441 2   88,8919
      2 88,8919
      2 88,8919
17.04.2025 17:23:55,138 3   88,8919
      3 88,8919
      3 88,8919
17.04.2025 17:23:11,753 31   88,8121
      31 88,8121
      31 88,8121
17.04.2025 17:23:05,879 8   88,8539
      8 88,8539
      8 88,8539
17.04.2025 17:23:04,971 1   88,7681
      1 88,7681
      1 88,7681
17.04.2025 17:22:34,760 1   88,7621
      1 88,7621
      1 88,7621
17.04.2025 17:22:32,347 4   88,8239
      4 88,8239
      4 88,8239
17.04.2025 17:21:45,298 2   88,9019
      2 88,9019
      2 88,9019
17.04.2025 17:20:55,726 3   88,8621
      3 88,8621
      3 88,8621
17.04.2025 17:20:29,016 1   89,0379
      1 89,0379
      1 89,0379
17.04.2025 17:20:14,404 7   89,0639
      7 89,0639
      7 89,0639
17.04.2025 17:20:03,512 2   89,1119
      2 89,1119
      2 89,1119
17.04.2025 17:19:31,284 10   89,0779
      10 89,0779
      10 89,0779
17.04.2025 17:19:31,187 8   88,9201
      8 88,9201
      8 88,9201
17.04.2025 17:19:24,039 5   89,0939
      5 89,0939
      5 89,0939
17.04.2025 17:19:03,703 23   89,1059
      23 89,1059
      23 89,1059
17.04.2025 17:17:45,428 1   89,0719
      1 89,0719
      1 89,0719
17.04.2025 17:17:16,016 3   88,8741
      3 88,8741
      3 88,8741
17.04.2025 17:17:09,470 3   88,9359
      3 88,9359
      3 88,9359
17.04.2025 17:17:00,108 1   88,9099
      1 88,9099
      1 88,9099
17.04.2025 17:16:27,466 3   88,9459
      3 88,9459
      3 88,9459
17.04.2025 17:16:20,714 1   88,9439
      1 88,9439
      1 88,9439
17.04.2025 17:16:20,513 4   88,8521
      4 88,8521
      4 88,8521
17.04.2025 17:15:59,768 1   88,9799
      1 88,9799
      1 88,9799
17.04.2025 17:15:40,220 1   88,9879
      1 88,9879
      1 88,9879
17.04.2025 17:15:24,908 1   89,0179
      1 89,0179
      1 89,0179
17.04.2025 17:15:09,011 2   89,0159
      2 89,0159
      2 89,0159
17.04.2025 17:13:35,433 3   88,9601
      3 88,9601
      3 88,9601
17.04.2025 17:12:58,288 2   89,0299
      2 89,0299
      2 89,0299
17.04.2025 17:12:40,487 2   89,0139
      2 89,0139
      2 89,0139
17.04.2025 17:12:40,166 2   89,0139
      2 89,0139
      2 89,0139
17.04.2025 17:12:35,935 1   88,9381
      1 88,9381
      1 88,9381
17.04.2025 17:12:25,465 4   89,0059
      4 89,0059
      4 89,0059
17.04.2025 17:11:36,127 2   88,9919
      2 88,9919
      2 88,9919
17.04.2025 17:11:24,648 2   89,0039
      2 89,0039
      2 89,0039
17.04.2025 17:11:06,929 1   88,8921
      1 88,8921
      1 88,8921
17.04.2025 17:10:34,263 4   89,0279
      4 89,0279
      4 89,0279
17.04.2025 17:09:53,576 1   88,9519
      1 88,9519
      1 88,9519
17.04.2025 17:09:36,963 4   88,9659
      4 88,9659
      4 88,9659
17.04.2025 17:09:27,102 2   88,8701
      2 88,8701
      2 88,8701
17.04.2025 17:09:19,960 5   88,9739
      5 88,9739
      5 88,9739
17.04.2025 17:09:03,838 3   88,8661
      3 88,8661
      3 88,8661
17.04.2025 17:08:59,609 1   89,0039
      1 89,0039
      1 89,0039

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)