(46,99) BYD Co. Ltd.

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2068

1220

46,99

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
25.03.2025	11:27:27,864	200		46,99
			200	46,99
			200	46,99
25.03.2025	11:27:06,569	14		46,91
			14	46,91
			14	46,91
25.03.2025	11:27:05,458	2		46,99
			2	46,99
			2	46,99
25.03.2025	11:26:57,655	500		46,91
			500	46,91
			500	46,91
25.03.2025	11:26:56,012	170		46,99
			170	46,99
			170	46,99
25.03.2025	11:26:41,396	488		46,91
			488	46,91
			488	46,91
25.03.2025	11:26:27,722	50		46,91
			50	46,91
			50	46,91
25.03.2025	11:26:00,981	21		46,99
			21	46,99
			21	46,99
25.03.2025	11:25:57,170	16		46,99
			16	46,99
			16	46,99
25.03.2025	11:25:39,218	1		46,99
			1	46,99
			1	46,99
25.03.2025	11:25:18,256	1 000		46,99
			1 000	46,99
			1 000	46,99
25.03.2025	11:25:11,707	100		46,99
			100	46,99
			100	46,99
25.03.2025	11:25:04,539	6		46,91
			6	46,91
			6	46,91
25.03.2025	11:24:26,633	50		46,99
			50	46,99
			50	46,99
25.03.2025	11:24:12,610	15		46,99
			15	46,99
			15	46,99
25.03.2025	11:23:24,529	32		46,90
			32	46,90
			32	46,90
25.03.2025	11:23:17,330	70		46,99
			70	46,99
			70	46,99
25.03.2025	11:22:36,947	213		46,99
			213	46,99
			213	46,99
25.03.2025	11:22:22,682	9		46,99
			9	46,99
			9	46,99
25.03.2025	11:21:33,062	33		46,99
			33	46,99
			33	46,99
25.03.2025	11:21:28,043	5		46,99
			5	46,99
			5	46,99
25.03.2025	11:21:15,624	5		46,99
			5	46,99
			5	46,99
25.03.2025	11:21:04,119	75		46,99
			75	46,99
			75	46,99
25.03.2025	11:20:22,674	1 500		46,92
			1 500	46,92
			1 500	46,92
25.03.2025	11:19:59,873	1 500		46,93
			1 500	46,93
			1 500	46,93
25.03.2025	11:19:43,405	1 500		46,92
			1 500	46,92
			1 299	46,92
			201	46,92
25.03.2025	11:19:36,259	200		46,90
			170	46,90
			20	46,90
			100	46,90
			10	46,90
			100	46,90
25.03.2025	11:19:32,875	328		46,90
			100	46,90
			27	46,90
			200	46,90
			328	46,90
			1	46,90
25.03.2025	11:19:32,481	1 500		46,92
			1 500	46,92
			1 500	46,92
25.03.2025	11:19:27,446	43		46,93
			43	46,93
			43	46,93
25.03.2025	11:19:22,899	1 500		46,93
			1 000	46,93
			1 500	46,93
			500	46,93
25.03.2025	11:19:15,340	1 500		46,94
			1 500	46,94
			1 500	46,94
25.03.2025	11:19:14,917	412		46,94
			412	46,94
			412	46,94
25.03.2025	11:19:03,444	100		46,94
			100	46,94
			100	46,94
25.03.2025	11:18:35,434	37		46,99
			37	46,99
			37	46,99
25.03.2025	11:18:23,630	100		46,99
			100	46,99
			100	46,99
25.03.2025	11:18:16,564	105		46,93
			105	46,93
			100	46,93
			5	46,93
25.03.2025	11:18:04,422	500		46,94
			500	46,94
			500	46,94
25.03.2025	11:18:02,944	500		46,94
			500	46,94
			500	46,94
25.03.2025	11:18:00,900	500		46,94
			500	46,94
			500	46,94
25.03.2025	11:17:56,262	13		46,99
			13	46,99
			13	46,99
25.03.2025	11:17:51,700	1 500		46,96
			1 500	46,96
			1 500	46,96
25.03.2025	11:17:43,568	1 500		46,97
			1 500	46,97
			1 500	46,97
25.03.2025	11:17:22,424	215		47,00
			215	47,00
			215	47,00
25.03.2025	11:16:49,733	23		47,00
			23	47,00
			23	47,00
25.03.2025	11:16:47,123	2 000		46,96
			2 000	46,96
			2 000	46,96
25.03.2025	11:16:40,848	1 500		46,97
			1 500	46,97
			1 500	46,97
25.03.2025	11:16:18,272	199		47,00
			199	47,00
			199	47,00
25.03.2025	11:16:17,704	22		47,00
			22	47,00
			22	47,00
25.03.2025	11:16:09,015	4		47,00
			4	47,00
			4	47,00
25.03.2025	11:15:59,173	10		46,97
			10	46,97
			10	46,97
25.03.2025	11:15:54,276	3 000		46,96
			3 000	46,96
			3 000	46,96
25.03.2025	11:15:51,568	1 500		46,97
			1 500	46,97
			1 500	46,97
25.03.2025	11:15:37,300	20		46,97
			20	46,97
			20	46,97
25.03.2025	11:15:34,336	3 000		47,00
			3 000	47,00
			3 000	47,00
25.03.2025	11:15:31,235	1 500		47,01
			1 500	47,01
			1 500	47,01
25.03.2025	11:15:29,030	140		47,03
			40	47,03
			140	47,03
			100	47,03
25.03.2025	11:14:12,785	1 500		47,01
			1 500	47,01
			1 500	47,01
25.03.2025	11:14:01,486	2		47,05
			2	47,05
			2	47,05
25.03.2025	11:13:54,821	55		47,05
			55	47,05
			55	47,05
25.03.2025	11:13:25,059	423		47,05
			423	47,05
			423	47,05
25.03.2025	11:13:20,241	30		46,99
			30	46,99
			30	46,99
25.03.2025	11:13:17,573	1 217		47,00
			50	47,00
			5	47,00
			1 217	47,00
			10	47,00
			22	47,00
			25	47,00
			200	47,00
			90	47,00
			10	47,00
			20	47,00
			3	47,00
			400	47,00
			89	47,00
			20	47,00
			60	47,00
			3	47,00
			110	47,00
			100	47,00
25.03.2025	11:13:10,895	40		47,05
			40	47,05
			40	47,05
25.03.2025	11:13:04,099	1 217		47,01
			1 217	47,01
			1 217	47,01
25.03.2025	11:12:53,747	100		47,05
			100	47,05
			100	47,05
25.03.2025	11:12:44,790	20		47,05
			20	47,05
			20	47,05
25.03.2025	11:12:41,900	1 417		47,01
			1 217	47,01
			200	47,01
			1 417	47,01
25.03.2025	11:12:39,815	375		47,05
			360	47,05
			375	47,05
			15	47,05
25.03.2025	11:12:34,163	500		47,06
			500	47,06
			500	47,06
25.03.2025	11:12:28,739	11		47,06
			11	47,06
			11	47,06
25.03.2025	11:12:02,306	500		47,06
			500	47,06
			500	47,06
25.03.2025	11:12:02,231	500		47,06
			500	47,06
			500	47,06
25.03.2025	11:11:54,483	10		47,20
			10	47,20
			10	47,20
25.03.2025	11:11:43,590	18		47,15
			18	47,15
			18	47,15
25.03.2025	11:11:33,072	500		47,16
			497	47,16
			3	47,16
			500	47,16
25.03.2025	11:11:32,674	20		47,20
			20	47,20
			20	47,20
25.03.2025	11:11:32,582	20		47,30
			20	47,30
			20	47,30
25.03.2025	11:10:00,125	479		47,21
			479	47,21
			479	47,21
25.03.2025	11:09:38,331	5		47,30
			5	47,30
			5	47,30
25.03.2025	11:09:35,122	100		47,30
			100	47,30
			100	47,30
25.03.2025	11:09:31,499	3 528		47,27
			3 000	47,27
			3 528	47,27
			13	47,27
			10	47,27
			105	47,27
			400	47,27
25.03.2025	11:08:35,172	1 500		47,28
			1 500	47,28
			1 500	47,28
25.03.2025	11:08:34,795	1 244		47,28
			1 244	47,28
			1 244	47,28
25.03.2025	11:08:32,263	100		47,33
			100	47,33
			100	47,33
25.03.2025	11:07:46,327	23		47,33
			23	47,33
			23	47,33
25.03.2025	11:07:24,690	1 426		47,28
			715	47,28
			661	47,28
			1 426	47,28
			50	47,28
25.03.2025	11:07:24,650	1 512		47,30
			1 500	47,30
			1 285	47,30
			12	47,30
			215	47,30
			2	47,30
			10	47,30
25.03.2025	11:05:46,976	1 493		47,28
			1	47,28
			1 493	47,28
			1 492	47,28
25.03.2025	11:05:41,228	8		47,33
			8	47,33
			8	47,33
25.03.2025	11:05:36,329	10		47,33
			10	47,33
			10	47,33
25.03.2025	11:05:26,241	14		47,33
			14	47,33
			14	47,33
25.03.2025	11:05:17,487	425		47,33
			425	47,33
			425	47,33
25.03.2025	11:04:47,467	40		47,33
			40	47,33
			40	47,33
25.03.2025	11:04:43,099	200		47,33
			200	47,33
			200	47,33
25.03.2025	11:04:38,856	1 339		47,28
			1 339	47,28
			1 339	47,28
25.03.2025	11:04:34,278	1 500		47,28
			1 500	47,28
			1 500	47,28
25.03.2025	11:04:32,516	500		47,27
			500	47,27
			500	47,27
25.03.2025	11:03:56,922	1 500		47,27
			1 500	47,27
			1 500	47,27
25.03.2025	11:03:42,272	42		47,27
			42	47,27
			42	47,27
25.03.2025	11:03:24,433	467		47,18
			347	47,18
			467	47,18
			120	47,18
25.03.2025	11:03:18,107	50		47,27
			50	47,27
			50	47,27
25.03.2025	11:03:14,390	109		47,27
			109	47,27
			109	47,27
25.03.2025	11:02:18,757	427		47,17
			427	47,17
			427	47,17
25.03.2025	11:02:08,445	12		47,28
			12	47,28
			12	47,28
25.03.2025	11:01:58,402	65		47,29
			65	47,29
			65	47,29
25.03.2025	11:01:44,186	5		47,29
			5	47,29
			5	47,29
25.03.2025	11:01:31,107	50		47,29
			50	47,29
			50	47,29
25.03.2025	11:01:25,962	10		47,29
			10	47,29
			10	47,29
25.03.2025	11:01:25,503	10		47,29
			10	47,29
			10	47,29
25.03.2025	11:00:58,386	10		47,14
			10	47,14
			10	47,14
25.03.2025	11:00:40,533	500		47,14
			500	47,14
			500	47,14
25.03.2025	11:00:40,119	300		47,20
			300	47,20
			300	47,20
25.03.2025	11:00:27,979	15		47,19
			15	47,19
			15	47,19
25.03.2025	11:00:22,269	1 250		47,20
			20	47,20
			100	47,20
			30	47,20
			1 250	47,20
			100	47,20
			1 000	47,20
25.03.2025	11:00:10,976	1 250		47,21
			1 250	47,21
			1 250	47,21
25.03.2025	11:00:03,075	2 247		47,22
			2 076	47,22
			9	47,22
			2 238	47,22
			92	47,22
			50	47,22
			25	47,22
			4	47,22
25.03.2025	10:59:08,571	486		47,26
			486	47,26
			486	47,26
25.03.2025	10:59:05,433	500		47,26
			500	47,26
			500	47,26
25.03.2025	10:59:03,317	500		47,26
			500	47,26
			500	47,26
25.03.2025	10:59:02,567	106		47,30
			106	47,30
			106	47,30
25.03.2025	10:58:58,797	100		47,30
			100	47,30
			100	47,30
25.03.2025	10:58:52,734	30		47,30
			30	47,30
			30	47,30
25.03.2025	10:58:46,992	4 000		47,29
			4 000	47,29
			4 000	47,29
25.03.2025	10:58:12,950	1 500		47,30
			1 500	47,30
			1 500	47,30
25.03.2025	10:57:55,837	1 500		47,30
			1 500	47,30
			1 500	47,30
25.03.2025	10:57:53,495	500		47,30
			500	47,30
			500	47,30
25.03.2025	10:57:53,161	1 000		47,30
			1 000	47,30
			1 000	47,30
25.03.2025	10:57:53,101	1 000		47,29
			1 000	47,29
			1 000	47,29
25.03.2025	10:57:44,231	474		47,26
			462	47,26
			12	47,26
			474	47,26
25.03.2025	10:57:40,133	15		47,29
			15	47,29
			15	47,29
25.03.2025	10:57:02,921	500		47,26
			500	47,26
			500	47,26
25.03.2025	10:56:59,560	1 000		47,29
			1 000	47,29
			1 000	47,29
25.03.2025	10:56:51,557	500		47,26
			500	47,26
			480	47,26
			20	47,26
25.03.2025	10:55:53,991	1 000		47,29
			1 000	47,29
			1 000	47,29
25.03.2025	10:55:51,486	500		47,26
			500	47,26
			440	47,26
			60	47,26
25.03.2025	10:55:50,961	1 000		47,29
			500	47,29
			500	47,29
			1 000	47,29
25.03.2025	10:55:39,650	190		47,29
			190	47,29
			190	47,29
25.03.2025	10:55:22,466	10		47,29
			10	47,29
			10	47,29
25.03.2025	10:55:02,746	100		47,29
			100	47,29
			100	47,29
25.03.2025	10:55:02,488	468		47,26
			468	47,26
			468	47,26
25.03.2025	10:54:54,064	30		47,29
			30	47,29
			30	47,29
25.03.2025	10:54:53,996	22		47,29
			22	47,29
			22	47,29
25.03.2025	10:54:47,768	50		47,29
			50	47,29
			50	47,29
25.03.2025	10:54:15,796	3		47,29
			3	47,29
			3	47,29
25.03.2025	10:53:40,752	500		47,26
			500	47,26
			500	47,26
25.03.2025	10:53:07,316	500		47,23
			500	47,23
			500	47,23
25.03.2025	10:53:06,897	300		47,29
			300	47,29
			300	47,29
25.03.2025	10:53:03,339	80		47,29
			80	47,29
			80	47,29
25.03.2025	10:52:40,319	50		47,29
			50	47,29
			50	47,29
25.03.2025	10:52:28,412	500		47,23
			500	47,23
			500	47,23
25.03.2025	10:52:17,652	211		47,29
			211	47,29
			211	47,29
25.03.2025	10:52:11,215	1 500		47,30
			1 500	47,30
			1 500	47,30
25.03.2025	10:52:07,695	106		47,29
			106	47,29
			106	47,29
25.03.2025	10:52:02,000	15		47,29
			15	47,29
			15	47,29
25.03.2025	10:51:54,369	50		47,29
			50	47,29
			50	47,29
25.03.2025	10:51:42,591	45		47,29
			45	47,29
			45	47,29
25.03.2025	10:51:41,343	2		47,29
			2	47,29
			2	47,29
25.03.2025	10:51:30,497	500		47,23
			500	47,23
			500	47,23
25.03.2025	10:51:28,366	220		47,30
			220	47,30
			220	47,30
25.03.2025	10:51:27,982	5		47,30
			5	47,30
			5	47,30
25.03.2025	10:51:21,559	3		47,30
			3	47,30
			3	47,30
25.03.2025	10:51:13,828	10		47,30
			10	47,30
			10	47,30
25.03.2025	10:50:52,805	190		47,30
			190	47,30
			190	47,30
25.03.2025	10:50:30,814	500		47,23
			500	47,23
			500	47,23
25.03.2025	10:50:25,248	20		47,30
			20	47,30
			20	47,30
25.03.2025	10:50:23,947	156		47,30
			106	47,30
			50	47,30
			156	47,30
25.03.2025	10:50:23,824	40		47,36
			40	47,36
			40	47,36
25.03.2025	10:49:55,739	500		47,31
			500	47,31
			500	47,31
25.03.2025	10:49:52,786	20		47,31
			20	47,31
			20	47,31
25.03.2025	10:49:46,166	100		47,31
			100	47,31
			100	47,31
25.03.2025	10:49:46,058	371		47,36
			11	47,36
			371	47,36
			300	47,36
			10	47,36
			50	47,36
25.03.2025	10:48:55,582	1 000		47,36
			1 000	47,36
			1 000	47,36
25.03.2025	10:48:55,373	1 000		47,34
			1 000	47,34
			1 000	47,34
25.03.2025	10:48:39,920	1 000		47,36
			1 000	47,36
			1 000	47,36
25.03.2025	10:48:33,592	50		47,36
			50	47,36
			50	47,36
25.03.2025	10:48:24,241	26		47,36
			9	47,36
			17	47,36
			26	47,36
25.03.2025	10:48:05,054	500		47,36
			500	47,36
			500	47,36
25.03.2025	10:48:04,998	1 000		47,36
			1 000	47,36
			1 000	47,36
25.03.2025	10:48:01,403	84		47,36
			84	47,36
			84	47,36
25.03.2025	10:47:58,985	5		47,36
			5	47,36
			5	47,36
25.03.2025	10:47:42,815	429		47,36
			429	47,36
			429	47,36
25.03.2025	10:47:42,704	3 533		47,36
			3 533	47,36
			3 533	47,36
25.03.2025	10:47:40,960	38		47,36
			38	47,36
			38	47,36
25.03.2025	10:47:39,906	1 000		47,36
			1 000	47,36
			1 000	47,36
25.03.2025	10:47:17,808	100		47,32
			100	47,32
			100	47,32
25.03.2025	10:47:07,770	20		47,36
			20	47,36
			20	47,36
25.03.2025	10:46:53,814	100		47,36
			100	47,36
			100	47,36
25.03.2025	10:46:46,449	40		47,36
			40	47,36
			40	47,36
25.03.2025	10:46:42,199	10		47,36
			10	47,36
			10	47,36
25.03.2025	10:46:36,841	434		47,32
			434	47,32
			434	47,32
25.03.2025	10:46:27,679	25		47,36
			25	47,36
			25	47,36
25.03.2025	10:45:51,157	50		47,36
			50	47,36
			50	47,36
25.03.2025	10:45:50,419	3 500		47,36
			3 500	47,36
			3 500	47,36
25.03.2025	10:45:49,061	500		47,36
			500	47,36
			500	47,36
25.03.2025	10:45:48,667	1 000		47,36
			1 000	47,36
			1 000	47,36
25.03.2025	10:45:47,153	2		47,36
			2	47,36
			2	47,36
25.03.2025	10:45:39,618	10		47,36
			10	47,36
			10	47,36
25.03.2025	10:45:35,314	1 000		47,32
			1 000	47,32
			1 000	47,32
25.03.2025	10:45:07,387	872		47,33
			872	47,33
			872	47,33
25.03.2025	10:45:04,338	40		47,36
			40	47,36
			40	47,36
25.03.2025	10:45:03,771	18		47,36
			18	47,36
			18	47,36
25.03.2025	10:44:45,657	10		47,36
			10	47,36
			10	47,36
25.03.2025	10:44:44,189	1 000		47,33
			1 000	47,33
			1 000	47,33
25.03.2025	10:44:43,766	50		47,36
			50	47,36
			50	47,36
25.03.2025	10:44:38,305	11		47,36
			11	47,36
			11	47,36
25.03.2025	10:44:22,652	50		47,36
			50	47,36
			50	47,36
25.03.2025	10:44:10,740	500		47,33
			500	47,33
			500	47,33
25.03.2025	10:44:09,800	538		47,36
			60	47,36
			120	47,36
			43	47,36
			100	47,36
			415	47,36
			123	47,36
			15	47,36
			200	47,36
25.03.2025	10:42:05,796	500		47,32
			500	47,32
			500	47,32
25.03.2025	10:42:03,787	500		47,32
			500	47,32
			500	47,32
25.03.2025	10:42:02,338	500		47,32
			500	47,32
			500	47,32
25.03.2025	10:42:01,841	50		47,37
			50	47,37
			50	47,37
25.03.2025	10:42:00,842	1 500		47,33
			1 500	47,33
			1 500	47,33
25.03.2025	10:41:56,539	20		47,37
			20	47,37
			20	47,37
25.03.2025	10:41:36,166	1 500		47,32
			1 500	47,32
			1 500	47,32
25.03.2025	10:41:32,033	25		47,32
			25	47,32
			25	47,32
25.03.2025	10:41:29,354	1 500		47,32
			1 500	47,32
			1 500	47,32
25.03.2025	10:41:29,278	1 500		47,37
			500	47,37
			1 500	47,37
			875	47,37
			125	47,37
25.03.2025	10:41:20,585	1 217		47,33
			1 217	47,33
			1 217	47,33
25.03.2025	10:41:14,312	2		47,37
			2	47,37
			2	47,37
25.03.2025	10:41:12,628	3 062		47,34
			562	47,34
			1 000	47,34
			1 500	47,34
			1 500	47,34
			12	47,34
			50	47,34
			1 500	47,34
25.03.2025	10:38:32,518	500		47,34
			500	47,34
			500	47,34
25.03.2025	10:38:23,666	27		47,34
			27	47,34
			27	47,34
25.03.2025	10:38:11,498	50		47,34
			50	47,34
			50	47,34
25.03.2025	10:38:01,944	21		47,34
			21	47,34
			21	47,34
25.03.2025	10:37:52,663	1 500		47,30
			1 500	47,30
			1 500	47,30
25.03.2025	10:37:43,166	1 542		47,30
			1 542	47,30
			42	47,30
			1 500	47,30
25.03.2025	10:37:36,963	1 500		47,34
			1 500	47,34
			500	47,34
			1 000	47,34
25.03.2025	10:37:28,851	100		47,34
			100	47,34
			100	47,34
25.03.2025	10:37:14,816	200		47,34
			200	47,34
			200	47,34
25.03.2025	10:37:08,864	80		47,34
			80	47,34
			80	47,34
25.03.2025	10:36:22,039	1 225		47,31
			1 225	47,31
			1 225	47,31
25.03.2025	10:36:17,740	100		47,34
			100	47,34
			100	47,34
25.03.2025	10:36:01,811	110		47,34
			110	47,34
			110	47,34
25.03.2025	10:35:33,088	105		47,34
			105	47,34
			105	47,34
25.03.2025	10:35:09,685	2 815		47,31
			63	47,31
			10	47,31
			10	47,31
			1 500	47,31
			10	47,31
			134	47,31
			100	47,31
			22	47,31
			1 443	47,31
			1 000	47,31
			23	47,31
			1 315	47,31
25.03.2025	10:32:57,498	50		47,34
			50	47,34
			50	47,34
25.03.2025	10:32:51,409	50		47,34
			50	47,34
			50	47,34
25.03.2025	10:32:27,967	133		47,34
			133	47,34
			133	47,34
25.03.2025	10:32:27,904	500		47,34
			500	47,34
			500	47,34
25.03.2025	10:32:19,106	80		47,34
			80	47,34
			80	47,34
25.03.2025	10:32:08,181	22		47,34
			22	47,34
			22	47,34
25.03.2025	10:31:52,306	1 414		47,31
			1 414	47,31
			1 334	47,31
			80	47,31
25.03.2025	10:31:50,778	93		47,34
			49	47,34
			12	47,34
			44	47,34
			29	47,34
			3	47,34
			5	47,34
			2	47,34
			42	47,34
25.03.2025	10:29:35,039	1 443		47,31
			1 443	47,31
			1 443	47,31
25.03.2025	10:29:23,645	20		47,34
			20	47,34
			20	47,34
25.03.2025	10:29:16,763	10		47,34
			10	47,34
			10	47,34
25.03.2025	10:28:48,093	3		47,34
			3	47,34
			3	47,34
25.03.2025	10:28:38,494	10		47,34
			10	47,34
			10	47,34
25.03.2025	10:28:35,479	1 309		47,30
			1 309	47,30
			1 309	47,30
25.03.2025	10:28:25,699	150		47,34
			150	47,34
			150	47,34
25.03.2025	10:28:23,149	2 007		47,30
			7	47,30
			1 500	47,30
			2 007	47,30
			500	47,30
25.03.2025	10:28:20,079	1 400		47,31
			1 400	47,31
			1 400	47,31
25.03.2025	10:28:19,989	1 600		47,31
			1 600	47,31
			1 500	47,31
			100	47,31
25.03.2025	10:28:19,536	252		47,34
			152	47,34
			11	47,34
			100	47,34
			11	47,34
			30	47,34
			100	47,34
			100	47,34
25.03.2025	10:26:25,422	1 473		47,30
			1 473	47,30
			1 473	47,30
25.03.2025	10:26:15,128	2 215		47,30
			215	47,30
			500	47,30
			1 500	47,30
			2 215	47,30
25.03.2025	10:25:39,620	1 500		47,29
			1 500	47,29
			1 500	47,29
25.03.2025	10:25:26,325	465		47,26
			465	47,26
			365	47,26
			50	47,26
			50	47,26
25.03.2025	10:25:15,229	1 500		47,29
			1 500	47,29
			1 500	47,29
25.03.2025	10:24:59,989	9		47,29
			9	47,29
			9	47,29
25.03.2025	10:24:50,367	1 204		47,27
			1 204	47,27
			1 204	47,27
25.03.2025	10:24:49,945	1 476		47,27
			495	47,27
			125	47,27
			1 376	47,27
			296	47,27
			100	47,27
			25	47,27
			200	47,27
			25	47,27
			235	47,27
			20	47,27
			55	47,27
25.03.2025	10:22:17,805	1 005		47,29
			395	47,29
			610	47,29
			1 005	47,29
25.03.2025	10:22:14,072	50		47,29
			50	47,29
			50	47,29
25.03.2025	10:22:04,668	1 500		47,25
			1 500	47,25
			1 500	47,25
25.03.2025	10:22:02,834	586		47,25
			586	47,25
			586	47,25
25.03.2025	10:22:00,980	2 157		47,25
			60	47,25
			11	47,25
			1 500	47,25
			127	47,25
			1 500	47,25
			586	47,25
			500	47,25
			30	47,25
25.03.2025	10:19:55,206	1 500		47,24
			1 500	47,24
			1 500	47,24
25.03.2025	10:19:47,653	104		47,21
			104	47,21
			104	47,21
25.03.2025	10:19:46,990	1 355		47,23
			55	47,23
			1 133	47,23
			222	47,23
			1 000	47,23
			300	47,23
25.03.2025	10:19:05,213	1 500		47,24
			1 500	47,24
			1 500	47,24
25.03.2025	10:18:59,763	9		47,24
			9	47,24
			9	47,24
25.03.2025	10:18:58,486	1 000		47,24
			1 000	47,24
			1 000	47,24
25.03.2025	10:18:48,147	896		47,21
			896	47,21
			896	47,21
25.03.2025	10:18:40,907	1 000		47,23
			1 000	47,23
			1 000	47,23
25.03.2025	10:18:40,083	1 200		47,24
			125	47,24
			1 075	47,24
			1 000	47,24
			200	47,24
25.03.2025	10:16:50,966	160		47,23
			160	47,23
			160	47,23
25.03.2025	10:16:34,998	4 500		47,23
			4 500	47,23
			4 500	47,23
25.03.2025	10:16:34,513	500		47,23
			500	47,23
			500	47,23
25.03.2025	10:16:27,495	120		47,23
			120	47,23
			120	47,23
25.03.2025	10:16:23,867	19		47,23
			19	47,23
			19	47,23
25.03.2025	10:16:16,299	496		47,05
			496	47,05
			496	47,05
25.03.2025	10:16:16,166	75		47,23
			75	47,23
			75	47,23
25.03.2025	10:16:10,729	300		47,23
			300	47,23
			300	47,23
25.03.2025	10:16:07,963	250		47,23
			250	47,23
			250	47,23
25.03.2025	10:15:54,930	10		47,23
			10	47,23
			10	47,23
25.03.2025	10:15:34,518	441		47,04
			441	47,04
			441	47,04
25.03.2025	10:15:21,432	5		47,23
			5	47,23
			5	47,23
25.03.2025	10:15:13,933	4		47,04
			4	47,04
			4	47,04
25.03.2025	10:15:06,180	35		47,23
			35	47,23
			35	47,23

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Tesla Inc.

Bid: 256,80 / Ask: 257,00
Stückzahl: 174 661
-1,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
25.03.2025 @ 11:27:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung