Tradegate Exchange

Siemens Energy AG

1487

1137

58,00

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	12:52:30,623	450		58,00
			12	58,00
			15	58,00
			50	58,00
			100	58,00
			10	58,00
			60	58,00
			400	58,00
			253	58,00
06/02/2025	12:52:06,552	400		58,00
			400	58,00
			30	58,00
			25	58,00
			10	58,00
			16	58,00
			215	58,00
			104	58,00
06/02/2025	12:52:06,425	200		57,98
			200	57,98
			200	57,98
06/02/2025	12:51:45,881	50		57,96
			50	57,96
			50	57,96
06/02/2025	12:51:30,036	3		57,96
			3	57,96
			3	57,96
06/02/2025	12:51:25,408	1		57,98
			1	57,98
			1	57,98
06/02/2025	12:51:23,481	142		57,96
			142	57,96
			115	57,96
			27	57,96
06/02/2025	12:51:22,839	100		57,94
			100	57,94
			100	57,94
06/02/2025	12:51:18,363	400		57,94
			400	57,94
			400	57,94
06/02/2025	12:51:08,997	400		57,94
			400	57,94
			400	57,94
06/02/2025	12:51:02,619	1 083		57,90
			400	57,90
			1 083	57,90
			400	57,90
			283	57,90
06/02/2025	12:50:52,417	400		57,90
			400	57,90
			400	57,90
06/02/2025	12:50:51,942	33		57,88
			33	57,88
			33	57,88
06/02/2025	12:50:33,899	172		57,90
			172	57,90
			172	57,90
06/02/2025	12:50:13,046	115		57,88
			115	57,88
			115	57,88
06/02/2025	12:50:12,877	400		57,88
			400	57,88
			400	57,88
06/02/2025	12:50:09,502	400		57,88
			400	57,88
			400	57,88
06/02/2025	12:50:05,176	400		57,88
			400	57,88
			400	57,88
06/02/2025	12:49:35,445	60		57,88
			60	57,88
			60	57,88
06/02/2025	12:48:47,070	300		57,88
			300	57,88
			300	57,88
06/02/2025	12:48:40,258	10		57,88
			10	57,88
			10	57,88
06/02/2025	12:48:06,244	1		57,88
			1	57,88
			1	57,88
06/02/2025	12:48:05,784	20		57,86
			20	57,86
			20	57,86
06/02/2025	12:47:52,349	35		57,88
			35	57,88
			35	57,88
06/02/2025	12:47:21,335	300		57,86
			300	57,86
			300	57,86
06/02/2025	12:46:08,254	24		57,90
			24	57,90
			24	57,90
06/02/2025	12:46:01,099	400		57,90
			400	57,90
			400	57,90
06/02/2025	12:45:41,159	2		57,90
			2	57,90
			2	57,90
06/02/2025	12:44:53,495	2		57,92
			2	57,92
			2	57,92
06/02/2025	12:44:44,533	6		57,92
			6	57,92
			6	57,92
06/02/2025	12:44:43,084	89		57,90
			89	57,90
			89	57,90
06/02/2025	12:44:25,686	300		57,90
			300	57,90
			300	57,90
06/02/2025	12:44:15,002	251		57,90
			251	57,90
			101	57,90
			150	57,90
06/02/2025	12:44:14,933	100		57,88
			100	57,88
			100	57,88
06/02/2025	12:44:13,807	5		57,86
			5	57,86
			5	57,86
06/02/2025	12:44:09,813	7		57,86
			7	57,86
			7	57,86
06/02/2025	12:43:50,705	6		57,86
			6	57,86
			6	57,86
06/02/2025	12:43:25,678	400		57,88
			400	57,88
			400	57,88
06/02/2025	12:43:23,280	324		57,86
			324	57,86
			249	57,86
			75	57,86
06/02/2025	12:43:14,978	75		57,84
			75	57,84
			75	57,84
06/02/2025	12:43:08,782	82		57,80
			82	57,80
			82	57,80
06/02/2025	12:43:04,763	400		57,80
			7	57,80
			15	57,80
			90	57,80
			20	57,80
			118	57,80
			150	57,80
			400	57,80
06/02/2025	12:42:52,991	170		57,72
			170	57,72
			170	57,72
06/02/2025	12:41:34,656	20		57,72
			20	57,72
			20	57,72
06/02/2025	12:41:12,559	100		57,70
			100	57,70
			100	57,70
06/02/2025	12:40:53,533	400		57,70
			400	57,70
			400	57,70
06/02/2025	12:40:17,304	1		57,72
			1	57,72
			1	57,72
06/02/2025	12:40:09,649	107		57,74
			107	57,74
			107	57,74
06/02/2025	12:39:51,851	25		57,70
			25	57,70
			25	57,70
06/02/2025	12:39:33,951	10		57,66
			10	57,66
			10	57,66
06/02/2025	12:39:29,630	9		57,68
			9	57,68
			9	57,68
06/02/2025	12:39:07,334	20		57,68
			20	57,68
			20	57,68
06/02/2025	12:39:00,760	90		57,70
			90	57,70
			90	57,70
06/02/2025	12:38:27,037	30		57,78
			30	57,78
			30	57,78
06/02/2025	12:38:24,026	400		57,78
			120	57,78
			400	57,78
			280	57,78
06/02/2025	12:38:23,566	400		57,78
			150	57,78
			250	57,78
			400	57,78
06/02/2025	12:38:10,186	400		57,78
			400	57,78
			400	57,78
06/02/2025	12:38:03,007	400		57,78
			400	57,78
			400	57,78
06/02/2025	12:37:51,358	355		57,76
			355	57,76
			355	57,76
06/02/2025	12:37:51,305	100		57,76
			100	57,76
			100	57,76
06/02/2025	12:37:26,166	400		57,76
			400	57,76
			400	57,76
06/02/2025	12:36:44,825	100		57,74
			100	57,74
			100	57,74
06/02/2025	12:36:27,512	40		57,74
			40	57,74
			40	57,74
06/02/2025	12:36:19,146	40		57,72
			40	57,72
			40	57,72
06/02/2025	12:36:13,739	1		57,74
			1	57,74
			1	57,74
06/02/2025	12:35:35,523	110		57,70
			110	57,70
			110	57,70
06/02/2025	12:35:30,383	100		57,70
			100	57,70
			100	57,70
06/02/2025	12:35:27,940	200		57,70
			200	57,70
			200	57,70
06/02/2025	12:34:30,738	78		57,70
			78	57,70
			78	57,70
06/02/2025	12:34:17,433	300		57,70
			300	57,70
			300	57,70
06/02/2025	12:33:49,495	27		57,68
			27	57,68
			27	57,68
06/02/2025	12:33:44,459	400		57,68
			400	57,68
			400	57,68
06/02/2025	12:33:40,690	13		57,70
			13	57,70
			13	57,70
06/02/2025	12:33:32,407	267		57,70
			267	57,70
			267	57,70
06/02/2025	12:33:12,206	25		57,74
			25	57,74
			25	57,74
06/02/2025	12:33:09,652	3		57,72
			3	57,72
			3	57,72
06/02/2025	12:32:10,894	19		57,70
			19	57,70
			19	57,70
06/02/2025	12:32:10,836	10		57,70
			10	57,70
			10	57,70
06/02/2025	12:31:48,583	5		57,70
			5	57,70
			5	57,70
06/02/2025	12:31:45,238	52		57,70
			52	57,70
			52	57,70
06/02/2025	12:31:20,147	50		57,74
			50	57,74
			42	57,74
			8	57,74
06/02/2025	12:31:02,590	1		57,76
			1	57,76
			1	57,76
06/02/2025	12:30:52,408	4		57,74
			4	57,74
			4	57,74
06/02/2025	12:30:50,700	60		57,74
			60	57,74
			60	57,74
06/02/2025	12:30:18,116	20		57,72
			20	57,72
			20	57,72
06/02/2025	12:30:06,248	100		57,76
			100	57,76
			100	57,76
06/02/2025	12:29:46,504	13		57,68
			7	57,68
			13	57,68
			6	57,68
06/02/2025	12:29:36,977	1		57,68
			1	57,68
			1	57,68
06/02/2025	12:28:57,774	25		57,68
			25	57,68
			25	57,68
06/02/2025	12:28:46,284	50		57,66
			50	57,66
			50	57,66
06/02/2025	12:28:22,399	150		57,70
			150	57,70
			150	57,70
06/02/2025	12:28:19,036	175		57,68
			175	57,68
			175	57,68
06/02/2025	12:28:10,982	16		57,68
			16	57,68
			16	57,68
06/02/2025	12:27:55,684	10		57,70
			10	57,70
			10	57,70
06/02/2025	12:27:43,359	25		57,70
			25	57,70
			25	57,70
06/02/2025	12:27:22,759	20		57,70
			20	57,70
			20	57,70
06/02/2025	12:27:20,905	50		57,72
			50	57,72
			50	57,72
06/02/2025	12:27:11,623	20		57,70
			20	57,70
			20	57,70
06/02/2025	12:27:03,370	44		57,70
			44	57,70
			44	57,70
06/02/2025	12:26:38,342	200		57,70
			200	57,70
			200	57,70
06/02/2025	12:26:34,706	700		57,68
			400	57,68
			300	57,68
			700	57,68
06/02/2025	12:26:17,912	3		57,68
			3	57,68
			3	57,68
06/02/2025	12:26:17,824	1		57,68
			1	57,68
			1	57,68
06/02/2025	12:26:14,412	33		57,66
			33	57,66
			33	57,66
06/02/2025	12:25:46,459	3		57,68
			3	57,68
			3	57,68
06/02/2025	12:25:42,656	2		57,70
			2	57,70
			2	57,70
06/02/2025	12:25:37,703	18		57,68
			18	57,68
			18	57,68
06/02/2025	12:24:51,028	400		57,64
			400	57,64
			400	57,64
06/02/2025	12:24:50,635	400		57,64
			400	57,64
			400	57,64
06/02/2025	12:24:50,416	400		57,64
			400	57,64
			400	57,64
06/02/2025	12:24:47,622	400		57,64
			400	57,64
			400	57,64
06/02/2025	12:24:34,744	400		57,64
			400	57,64
			400	57,64
06/02/2025	12:23:24,370	278		57,60
			228	57,60
			278	57,60
			50	57,60
06/02/2025	12:23:22,330	400		57,60
			386	57,60
			400	57,60
			14	57,60
06/02/2025	12:23:21,867	370		57,60
			358	57,60
			12	57,60
			370	57,60
06/02/2025	12:22:53,296	50		57,56
			50	57,56
			50	57,56
06/02/2025	12:22:49,754	53		57,54
			53	57,54
			53	57,54
06/02/2025	12:22:46,438	70		57,54
			70	57,54
			70	57,54
06/02/2025	12:22:36,808	39		57,54
			39	57,54
			39	57,54
06/02/2025	12:21:57,514	300		57,56
			300	57,56
			300	57,56
06/02/2025	12:21:55,723	60		57,56
			60	57,56
			60	57,56
06/02/2025	12:21:48,895	3		57,56
			3	57,56
			3	57,56
06/02/2025	12:21:38,045	1		57,56
			1	57,56
			1	57,56
06/02/2025	12:21:37,043	35		57,56
			35	57,56
			35	57,56
06/02/2025	12:21:09,183	3		57,54
			3	57,54
			3	57,54
06/02/2025	12:21:09,146	1		57,54
			1	57,54
			1	57,54
06/02/2025	12:21:07,512	100		57,52
			100	57,52
			100	57,52
06/02/2025	12:21:04,300	30		57,54
			30	57,54
			30	57,54
06/02/2025	12:20:50,943	1		57,54
			1	57,54
			1	57,54
06/02/2025	12:20:50,862	2		57,54
			2	57,54
			2	57,54
06/02/2025	12:20:36,215	22		57,54
			12	57,54
			22	57,54
			10	57,54
06/02/2025	12:20:14,664	200		57,52
			200	57,52
			200	57,52
06/02/2025	12:20:14,565	70		57,50
			45	57,50
			25	57,50
			70	57,50
06/02/2025	12:20:03,404	64		57,48
			64	57,48
			64	57,48
06/02/2025	12:20:02,998	52		57,46
			52	57,46
			52	57,46
06/02/2025	12:19:56,929	19		57,46
			19	57,46
			10	57,46
			9	57,46
06/02/2025	12:19:41,344	8		57,46
			8	57,46
			8	57,46
06/02/2025	12:19:37,332	155		57,48
			155	57,48
			155	57,48
06/02/2025	12:19:28,721	9		57,46
			1	57,46
			1	57,46
			7	57,46
			9	57,46
06/02/2025	12:17:18,934	400		57,40
			400	57,40
			400	57,40
06/02/2025	12:17:14,507	208		57,36
			100	57,36
			10	57,36
			208	57,36
			98	57,36
06/02/2025	12:16:18,522	400		57,36
			400	57,36
			400	57,36
06/02/2025	12:16:11,882	30		57,38
			30	57,38
			30	57,38
06/02/2025	12:16:10,161	125		57,36
			125	57,36
			125	57,36
06/02/2025	12:16:10,103	1		57,36
			1	57,36
			1	57,36
06/02/2025	12:15:49,541	20		57,38
			20	57,38
			20	57,38
06/02/2025	12:15:49,097	66		57,38
			66	57,38
			66	57,38
06/02/2025	12:15:18,941	130		57,38
			130	57,38
			130	57,38
06/02/2025	12:15:11,842	70		57,38
			70	57,38
			70	57,38
06/02/2025	12:15:01,183	4		57,40
			4	57,40
			4	57,40
06/02/2025	12:15:01,112	5		57,40
			5	57,40
			5	57,40
06/02/2025	12:15:00,799	150		57,40
			150	57,40
			150	57,40
06/02/2025	12:14:59,864	3		57,38
			3	57,38
			3	57,38
06/02/2025	12:14:55,009	201		57,38
			18	57,38
			30	57,38
			1	57,38
			51	57,38
			50	57,38
			152	57,38
			20	57,38
			80	57,38
06/02/2025	12:11:25,342	400		57,36
			400	57,36
			400	57,36
06/02/2025	12:10:22,035	12		57,34
			12	57,34
			12	57,34
06/02/2025	12:10:20,440	20		57,34
			20	57,34
			20	57,34
06/02/2025	12:09:56,639	46		57,34
			46	57,34
			46	57,34
06/02/2025	12:09:37,156	17		57,38
			17	57,38
			17	57,38
06/02/2025	12:08:54,828	10		57,38
			10	57,38
			10	57,38
06/02/2025	12:07:26,557	915		57,42
			915	57,42
			400	57,42
			515	57,42
06/02/2025	12:06:58,551	400		57,42
			400	57,42
			400	57,42
06/02/2025	12:06:57,995	45		57,42
			45	57,42
			45	57,42
06/02/2025	12:06:32,656	100		57,38
			100	57,38
			100	57,38
06/02/2025	12:06:15,007	40		57,38
			40	57,38
			40	57,38
06/02/2025	12:05:58,324	11		57,40
			11	57,40
			11	57,40
06/02/2025	12:05:57,202	200		57,40
			200	57,40
			200	57,40
06/02/2025	12:05:55,615	300		57,40
			300	57,40
			300	57,40
06/02/2025	12:04:59,745	168		57,36
			168	57,36
			168	57,36
06/02/2025	12:04:59,655	360		57,36
			360	57,36
			360	57,36
06/02/2025	12:04:58,137	5		57,34
			5	57,34
			5	57,34
06/02/2025	12:04:47,828	10		57,30
			4	57,30
			10	57,30
			6	57,30
06/02/2025	12:03:58,398	75		57,30
			75	57,30
			75	57,30
06/02/2025	12:03:10,563	2		57,32
			2	57,32
			2	57,32
06/02/2025	12:02:58,631	10		57,32
			10	57,32
			10	57,32
06/02/2025	12:02:37,445	300		57,30
			300	57,30
			300	57,30
06/02/2025	12:01:38,814	20		57,24
			20	57,24
			20	57,24
06/02/2025	12:01:33,999	120		57,24
			120	57,24
			120	57,24
06/02/2025	12:01:32,438	100		57,20
			100	57,20
			100	57,20
06/02/2025	12:01:06,905	10		57,26
			10	57,26
			10	57,26
06/02/2025	12:00:50,989	4		57,24
			4	57,24
			4	57,24
06/02/2025	12:00:43,817	28		57,24
			28	57,24
			28	57,24
06/02/2025	12:00:17,138	1		57,28
			1	57,28
			1	57,28
06/02/2025	11:59:42,503	28		57,20
			28	57,20
			28	57,20
06/02/2025	11:59:26,386	50		57,20
			50	57,20
			50	57,20
06/02/2025	11:59:17,483	20		57,20
			20	57,20
			20	57,20
06/02/2025	11:58:55,098	30		57,20
			17	57,20
			13	57,20
			30	57,20
06/02/2025	11:58:39,130	20		57,18
			20	57,18
			20	57,18
06/02/2025	11:58:06,199	50		57,20
			50	57,20
			50	57,20
06/02/2025	11:58:02,492	3		57,22
			3	57,22
			3	57,22
06/02/2025	11:58:00,468	400		57,22
			400	57,22
			400	57,22
06/02/2025	11:58:00,088	10		57,22
			10	57,22
			10	57,22
06/02/2025	11:57:59,743	30		57,20
			30	57,20
			30	57,20
06/02/2025	11:57:59,457	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:57:59,186	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:57:56,481	400		57,20
			100	57,20
			400	57,20
			300	57,20
06/02/2025	11:57:55,316	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:57:30,500	300		57,20
			300	57,20
			300	57,20
06/02/2025	11:57:29,653	90		57,18
			90	57,18
			90	57,18
06/02/2025	11:56:53,190	25		57,18
			25	57,18
			25	57,18
06/02/2025	11:56:31,517	15		57,20
			15	57,20
			15	57,20
06/02/2025	11:54:54,649	12		57,18
			12	57,18
			12	57,18
06/02/2025	11:54:54,286	7		57,18
			7	57,18
			7	57,18
06/02/2025	11:54:48,755	3		57,12
			3	57,12
			3	57,12
06/02/2025	11:54:43,380	1		57,12
			1	57,12
			1	57,12
06/02/2025	11:54:26,096	10		57,12
			10	57,12
			10	57,12
06/02/2025	11:54:24,022	10		57,12
			10	57,12
			10	57,12
06/02/2025	11:54:02,080	5		57,16
			5	57,16
			5	57,16
06/02/2025	11:54:01,718	4		57,16
			4	57,16
			4	57,16
06/02/2025	11:53:59,814	10		57,16
			10	57,16
			10	57,16
06/02/2025	11:53:40,654	1		57,16
			1	57,16
			1	57,16
06/02/2025	11:53:21,679	13		57,16
			13	57,16
			13	57,16
06/02/2025	11:53:19,822	80		57,16
			80	57,16
			80	57,16
06/02/2025	11:53:15,039	9		57,16
			9	57,16
			9	57,16
06/02/2025	11:52:59,670	4		57,12
			4	57,12
			4	57,12
06/02/2025	11:52:55,950	400		57,12
			400	57,12
			400	57,12
06/02/2025	11:52:55,755	1		57,12
			1	57,12
			1	57,12
06/02/2025	11:52:47,840	3		57,12
			3	57,12
			3	57,12
06/02/2025	11:52:27,944	2		57,12
			2	57,12
			2	57,12
06/02/2025	11:52:11,918	1		57,10
			1	57,10
			1	57,10
06/02/2025	11:52:02,217	19		57,12
			19	57,12
			19	57,12
06/02/2025	11:52:01,914	2		57,12
			2	57,12
			2	57,12
06/02/2025	11:51:49,965	28		57,12
			28	57,12
			28	57,12
06/02/2025	11:51:42,035	6		57,12
			6	57,12
			6	57,12
06/02/2025	11:51:40,141	2		57,12
			2	57,12
			2	57,12
06/02/2025	11:51:26,433	16		57,12
			16	57,12
			16	57,12
06/02/2025	11:51:23,299	4		57,16
			4	57,16
			4	57,16
06/02/2025	11:50:47,437	400		57,18
			400	57,18
			400	57,18
06/02/2025	11:50:45,925	1		57,16
			1	57,16
			1	57,16
06/02/2025	11:50:29,873	1		57,16
			1	57,16
			1	57,16
06/02/2025	11:50:23,824	15		57,16
			15	57,16
			15	57,16
06/02/2025	11:50:21,523	3		57,18
			3	57,18
			3	57,18
06/02/2025	11:50:19,301	1		57,16
			1	57,16
			1	57,16
06/02/2025	11:50:12,992	7		57,16
			7	57,16
			7	57,16
06/02/2025	11:50:08,320	35		57,16
			35	57,16
			35	57,16
06/02/2025	11:50:04,471	32		57,18
			32	57,18
			32	57,18
06/02/2025	11:49:58,909	6		57,18
			6	57,18
			6	57,18
06/02/2025	11:49:58,558	29		57,18
			29	57,18
			29	57,18
06/02/2025	11:49:55,822	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:49:34,563	6		57,18
			6	57,18
			6	57,18
06/02/2025	11:49:15,507	6		57,18
			6	57,18
			6	57,18
06/02/2025	11:49:15,157	300		57,22
			300	57,22
			300	57,22
06/02/2025	11:49:14,453	3		57,20
			3	57,20
			3	57,20
06/02/2025	11:48:59,092	21		57,20
			21	57,20
			21	57,20
06/02/2025	11:48:52,960	18		57,20
			18	57,20
			18	57,20
06/02/2025	11:48:52,906	19		57,20
			19	57,20
			19	57,20
06/02/2025	11:48:52,522	351		57,24
			351	57,24
			351	57,24
06/02/2025	11:48:47,357	400		57,24
			400	57,24
			400	57,24
06/02/2025	11:48:31,972	5		57,24
			5	57,24
			5	57,24
06/02/2025	11:48:31,640	4		57,24
			4	57,24
			4	57,24
06/02/2025	11:48:08,068	9		57,24
			9	57,24
			9	57,24
06/02/2025	11:48:07,213	11		57,24
			11	57,24
			11	57,24
06/02/2025	11:47:55,900	5		57,26
			5	57,26
			5	57,26
06/02/2025	11:47:54,198	20		57,26
			20	57,26
			20	57,26
06/02/2025	11:47:40,765	12		57,22
			12	57,22
			12	57,22
06/02/2025	11:47:40,689	4		57,22
			4	57,22
			4	57,22
06/02/2025	11:47:29,169	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:47:25,411	13		57,20
			13	57,20
			13	57,20
06/02/2025	11:47:20,426	2		57,22
			2	57,22
			2	57,22
06/02/2025	11:47:05,405	28		57,22
			28	57,22
			28	57,22
06/02/2025	11:46:58,779	28		57,22
			28	57,22
			28	57,22
06/02/2025	11:46:58,328	45		57,20
			45	57,20
			30	57,20
			15	57,20
06/02/2025	11:46:25,154	400		57,20
			400	57,20
			400	57,20
06/02/2025	11:46:22,460	6		57,20
			6	57,20
			6	57,20
06/02/2025	11:46:10,927	5		57,20
			5	57,20
			5	57,20
06/02/2025	11:45:58,766	3		57,22
			3	57,22
			3	57,22
06/02/2025	11:45:58,706	3		57,22
			3	57,22
			3	57,22
06/02/2025	11:45:53,746	10		57,20
			10	57,20
			10	57,20
06/02/2025	11:45:43,491	200		57,20
			200	57,20
			200	57,20
06/02/2025	11:45:31,688	60		57,24
			60	57,24
			60	57,24
06/02/2025	11:45:23,460	20		57,20
			20	57,20
			20	57,20
06/02/2025	11:45:23,233	4		57,20
			4	57,20
			4	57,20
06/02/2025	11:45:22,909	126		57,22
			126	57,22
			126	57,22
06/02/2025	11:45:21,342	4		57,20
			4	57,20
			4	57,20
06/02/2025	11:45:11,959	22		57,20
			22	57,20
			22	57,20
06/02/2025	11:45:10,044	22		57,20
			22	57,20
			22	57,20
06/02/2025	11:44:57,544	13		57,20
			13	57,20
			13	57,20
06/02/2025	11:44:57,133	11		57,20
			11	57,20
			11	57,20
06/02/2025	11:44:47,155	52		57,18
			52	57,18
			52	57,18
06/02/2025	11:44:41,732	400		57,18
			400	57,18
			400	57,18
06/02/2025	11:44:39,109	423		57,18
			423	57,18
			23	57,18
			400	57,18
06/02/2025	11:44:34,817	300		57,18
			300	57,18
			300	57,18
06/02/2025	11:44:25,368	15		57,18
			15	57,18
			15	57,18
06/02/2025	11:44:17,584	25		57,20
			25	57,20
			25	57,20
06/02/2025	11:44:15,855	50		57,18
			50	57,18
			50	57,18
06/02/2025	11:43:24,499	11		57,20
			11	57,20
			11	57,20
06/02/2025	11:41:39,422	87		57,20
			87	57,20
			87	57,20
06/02/2025	11:41:01,333	170		57,22
			170	57,22
			170	57,22
06/02/2025	11:41:00,049	64		57,20
			64	57,20
			64	57,20
06/02/2025	11:40:58,735	125		57,20
			125	57,20
			125	57,20
06/02/2025	11:39:56,598	3		57,20
			3	57,20
			3	57,20
06/02/2025	11:39:41,847	200		57,18
			200	57,18
			200	57,18
06/02/2025	11:39:31,314	5		57,18
			5	57,18
			5	57,18
06/02/2025	11:39:07,003	25		57,20
			25	57,20
			25	57,20
06/02/2025	11:39:04,576	100		57,20
			100	57,20
			100	57,20
06/02/2025	11:38:48,931	11		57,20
			11	57,20
			11	57,20
06/02/2025	11:37:49,216	300		57,18
			300	57,18
			300	57,18
06/02/2025	11:37:30,362	20		57,18
			20	57,18
			20	57,18
06/02/2025	11:37:27,615	3		57,18
			3	57,18
			3	57,18
06/02/2025	11:37:27,225	3		57,18
			3	57,18
			3	57,18
06/02/2025	11:37:27,138	200		57,16
			200	57,16
			200	57,16
06/02/2025	11:37:26,752	400		57,16
			400	57,16
			400	57,16
06/02/2025	11:37:09,917	400		57,16
			400	57,16
			400	57,16
06/02/2025	11:36:44,166	300		57,16
			300	57,16
			300	57,16
06/02/2025	11:36:21,927	360		57,18
			360	57,18
			360	57,18
06/02/2025	11:35:57,971	400		57,16
			400	57,16
			400	57,16
06/02/2025	11:35:57,161	53		57,18
			53	57,18
			53	57,18
06/02/2025	11:35:54,419	4		57,16
			4	57,16
			4	57,16
06/02/2025	11:35:24,070	16		57,12
			16	57,12
			16	57,12
06/02/2025	11:35:13,870	3		57,10
			3	57,10
			3	57,10
06/02/2025	11:35:13,598	100		57,10
			100	57,10
			100	57,10
06/02/2025	11:35:10,835	21		57,10
			21	57,10
			21	57,10
06/02/2025	11:35:09,227	72		57,10
			72	57,10
			72	57,10
06/02/2025	11:34:20,454	4		57,12
			4	57,12
			4	57,12
06/02/2025	11:33:46,490	100		57,12
			100	57,12
			100	57,12
06/02/2025	11:33:46,439	400		57,12
			400	57,12
			400	57,12
06/02/2025	11:33:45,379	10		57,10
			10	57,10
			10	57,10
06/02/2025	11:32:50,747	200		57,10
			200	57,10
			200	57,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 121,32 / Vente: 121,36
Volume: 320 857
+1,22%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 12:52:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)