Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

2856

1410

20,605

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.11.2024	10:25:52,904	250		20,605
			250	20,605
			250	20,605
13.11.2024	10:25:51,413	160		20,605
			160	20,605
			160	20,605
13.11.2024	10:25:50,588	500		20,605
			500	20,605
			500	20,605
13.11.2024	10:25:45,102	150		20,60
			150	20,60
			150	20,60
13.11.2024	10:25:44,941	2 000		20,60
			1 500	20,60
			2 000	20,60
			400	20,60
			100	20,60
13.11.2024	10:25:41,257	2 000		20,60
			2 000	20,60
			2 000	20,60
13.11.2024	10:25:40,913	100		20,60
			100	20,60
			100	20,60
13.11.2024	10:25:37,310	250		20,60
			250	20,60
			250	20,60
13.11.2024	10:25:34,676	2 000		20,60
			2 000	20,60
			2 000	20,60
13.11.2024	10:25:34,274	300		20,595
			300	20,595
			300	20,595
13.11.2024	10:25:26,633	90		20,58
			90	20,58
			90	20,58
13.11.2024	10:25:23,957	100		20,575
			100	20,575
			100	20,575
13.11.2024	10:24:56,882	77		20,585
			77	20,585
			77	20,585
13.11.2024	10:24:22,018	50		20,595
			50	20,595
			50	20,595
13.11.2024	10:24:14,435	100		20,57
			100	20,57
			100	20,57
13.11.2024	10:24:07,286	450		20,57
			450	20,57
			450	20,57
13.11.2024	10:24:00,205	24		20,57
			24	20,57
			24	20,57
13.11.2024	10:23:41,147	74		20,565
			74	20,565
			74	20,565
13.11.2024	10:23:27,275	300		20,57
			300	20,57
			300	20,57
13.11.2024	10:23:24,553	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:23:23,756	300		20,56
			300	20,56
			300	20,56
13.11.2024	10:23:18,610	200		20,555
			200	20,555
			200	20,555
13.11.2024	10:23:18,446	222		20,54
			222	20,54
			222	20,54
13.11.2024	10:23:16,457	5		20,55
			5	20,55
			5	20,55
13.11.2024	10:23:14,712	243		20,545
			243	20,545
			243	20,545
13.11.2024	10:23:12,361	300		20,53
			300	20,53
			300	20,53
13.11.2024	10:23:08,333	600		20,53
			600	20,53
			600	20,53
13.11.2024	10:23:07,005	501		20,525
			501	20,525
			501	20,525
13.11.2024	10:23:05,993	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:23:05,594	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:23:05,017	100		20,55
			100	20,55
			100	20,55
13.11.2024	10:22:46,569	25		20,535
			25	20,535
			25	20,535
13.11.2024	10:22:45,510	200		20,535
			200	20,535
			200	20,535
13.11.2024	10:22:40,380	400		20,53
			400	20,53
			400	20,53
13.11.2024	10:22:39,361	50		20,535
			50	20,535
			50	20,535
13.11.2024	10:22:38,718	956		20,535
			956	20,535
			956	20,535
13.11.2024	10:22:38,069	150		20,54
			150	20,54
			150	20,54
13.11.2024	10:22:37,585	150		20,545
			150	20,545
			150	20,545
13.11.2024	10:22:28,615	200		20,54
			200	20,54
			200	20,54
13.11.2024	10:22:27,148	505		20,535
			505	20,535
			505	20,535
13.11.2024	10:22:23,594	100		20,53
			100	20,53
			100	20,53
13.11.2024	10:22:23,261	40		20,54
			40	20,54
			40	20,54
13.11.2024	10:22:20,361	100		20,54
			100	20,54
			100	20,54
13.11.2024	10:22:13,742	225		20,555
			225	20,555
			225	20,555
13.11.2024	10:22:07,975	31		20,58
			31	20,58
			31	20,58
13.11.2024	10:22:04,544	25		20,595
			25	20,595
			25	20,595
13.11.2024	10:21:58,146	90		20,565
			90	20,565
			90	20,565
13.11.2024	10:21:57,687	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:21:57,545	50		20,575
			50	20,575
			50	20,575
13.11.2024	10:21:40,116	150		20,59
			150	20,59
			150	20,59
13.11.2024	10:21:28,513	90		20,555
			90	20,555
			90	20,555
13.11.2024	10:21:20,246	100		20,565
			100	20,565
			100	20,565
13.11.2024	10:21:18,341	5		20,545
			5	20,545
			5	20,545
13.11.2024	10:21:16,824	100		20,53
			100	20,53
			100	20,53
13.11.2024	10:21:09,365	95		20,545
			95	20,545
			95	20,545
13.11.2024	10:21:04,561	500		20,515
			500	20,515
			500	20,515
13.11.2024	10:20:59,815	59		20,50
			59	20,50
			59	20,50
13.11.2024	10:20:51,999	100		20,49
			100	20,49
			100	20,49
13.11.2024	10:20:43,627	4		20,47
			4	20,47
			4	20,47
13.11.2024	10:20:42,446	40		20,47
			40	20,47
			40	20,47
13.11.2024	10:20:40,817	25		20,48
			25	20,48
			25	20,48
13.11.2024	10:20:33,639	50		20,47
			50	20,47
			50	20,47
13.11.2024	10:20:31,143	50		20,48
			50	20,48
			50	20,48
13.11.2024	10:20:29,843	28		20,47
			28	20,47
			28	20,47
13.11.2024	10:20:27,174	152		20,485
			2	20,485
			150	20,485
			152	20,485
13.11.2024	10:20:16,394	2 000		20,45
			2 000	20,45
			2 000	20,45
13.11.2024	10:20:14,206	150		20,46
			150	20,46
			150	20,46
13.11.2024	10:20:12,590	10		20,465
			10	20,465
			10	20,465
13.11.2024	10:20:08,671	150		20,465
			150	20,465
			150	20,465
13.11.2024	10:19:58,548	30		20,45
			30	20,45
			30	20,45
13.11.2024	10:19:58,437	2 100		20,50
			2 000	20,50
			500	20,50
			1 081	20,50
			19	20,50
			100	20,50
			500	20,50
13.11.2024	10:19:34,498	2 000		20,50
			2 000	20,50
			2 000	20,50
13.11.2024	10:19:20,578	175		20,48
			175	20,48
			175	20,48
13.11.2024	10:19:16,270	200		20,445
			200	20,445
			200	20,445
13.11.2024	10:19:15,897	750		20,445
			750	20,445
			750	20,445
13.11.2024	10:19:12,063	500		20,435
			500	20,435
			500	20,435
13.11.2024	10:19:11,659	9		20,445
			9	20,445
			9	20,445
13.11.2024	10:19:07,793	400		20,445
			400	20,445
			400	20,445
13.11.2024	10:18:56,870	250		20,45
			250	20,45
			250	20,45
13.11.2024	10:18:49,994	30		20,435
			30	20,435
			30	20,435
13.11.2024	10:18:46,890	200		20,445
			200	20,445
			200	20,445
13.11.2024	10:18:41,218	50		20,455
			50	20,455
			50	20,455
13.11.2024	10:18:38,644	75		20,44
			75	20,44
			75	20,44
13.11.2024	10:18:36,794	200		20,45
			200	20,45
			200	20,45
13.11.2024	10:18:35,877	75		20,445
			75	20,445
			75	20,445
13.11.2024	10:18:19,331	5		20,425
			5	20,425
			5	20,425
13.11.2024	10:18:04,037	300		20,41
			300	20,41
			300	20,41
13.11.2024	10:18:03,612	100		20,41
			100	20,41
			100	20,41
13.11.2024	10:17:49,505	50		20,395
			50	20,395
			50	20,395
13.11.2024	10:17:47,751	300		20,39
			300	20,39
			300	20,39
13.11.2024	10:17:43,431	150		20,405
			150	20,405
			150	20,405
13.11.2024	10:17:41,540	299		20,405
			299	20,405
			299	20,405
13.11.2024	10:17:32,379	1		20,40
			1	20,40
			1	20,40
13.11.2024	10:17:29,116	40		20,45
			40	20,45
			40	20,45
13.11.2024	10:17:28,009	32		20,45
			32	20,45
			32	20,45
13.11.2024	10:17:26,326	8		20,45
			8	20,45
			8	20,45
13.11.2024	10:17:12,647	50		20,465
			50	20,465
			50	20,465
13.11.2024	10:17:11,927	83		20,445
			83	20,445
			83	20,445
13.11.2024	10:17:04,152	1 350		20,46
			1 350	20,46
			1 350	20,46
13.11.2024	10:16:43,924	20		20,455
			20	20,455
			20	20,455
13.11.2024	10:16:37,654	4		20,425
			4	20,425
			4	20,425
13.11.2024	10:16:35,337	257		20,435
			257	20,435
			257	20,435
13.11.2024	10:16:16,775	141		20,44
			141	20,44
			111	20,44
			30	20,44
13.11.2024	10:16:06,878	164		20,46
			164	20,46
			164	20,46
13.11.2024	10:16:03,741	20		20,46
			20	20,46
			20	20,46
13.11.2024	10:15:58,605	100		20,46
			100	20,46
			100	20,46
13.11.2024	10:15:52,217	2		20,45
			2	20,45
			2	20,45
13.11.2024	10:15:37,433	150		20,46
			150	20,46
			150	20,46
13.11.2024	10:15:22,523	35		20,44
			35	20,44
			35	20,44
13.11.2024	10:15:19,258	1 345		20,47
			1 000	20,47
			100	20,47
			100	20,47
			695	20,47
			550	20,47
			145	20,47
			100	20,47
13.11.2024	10:14:50,409	2 000		20,47
			2 000	20,47
			2 000	20,47
13.11.2024	10:14:46,664	97		20,465
			97	20,465
			97	20,465
13.11.2024	10:14:42,090	10		20,47
			10	20,47
			10	20,47
13.11.2024	10:14:38,910	400		20,455
			400	20,455
			400	20,455
13.11.2024	10:14:35,376	70		20,45
			50	20,45
			70	20,45
			20	20,45
13.11.2024	10:14:34,168	957		20,50
			957	20,50
			487	20,50
			1	20,50
			199	20,50
			30	20,50
			100	20,50
			100	20,50
			40	20,50
13.11.2024	10:14:18,832	100		20,55
			100	20,55
			100	20,55
13.11.2024	10:14:17,510	1 300		20,55
			1 300	20,55
			1 300	20,55
13.11.2024	10:14:13,243	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:14:09,866	150		20,54
			150	20,54
			150	20,54
13.11.2024	10:14:09,334	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:14:07,036	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:14:03,479	20		20,56
			20	20,56
			20	20,56
13.11.2024	10:13:58,768	20		20,575
			20	20,575
			20	20,575
13.11.2024	10:13:52,719	1		20,575
			1	20,575
			1	20,575
13.11.2024	10:13:51,030	80		20,575
			80	20,575
			80	20,575
13.11.2024	10:13:46,725	500		20,575
			500	20,575
			500	20,575
13.11.2024	10:13:45,916	25		20,57
			25	20,57
			25	20,57
13.11.2024	10:13:45,636	100		20,575
			100	20,575
			100	20,575
13.11.2024	10:13:37,876	114		20,555
			114	20,555
			114	20,555
13.11.2024	10:13:36,556	27		20,585
			27	20,585
			27	20,585
13.11.2024	10:13:28,347	25		20,565
			25	20,565
			25	20,565
13.11.2024	10:13:28,071	40		20,565
			40	20,565
			40	20,565
13.11.2024	10:13:23,531	495		20,54
			1	20,54
			4	20,54
			271	20,54
			400	20,54
			90	20,54
			24	20,54
			50	20,54
			150	20,54
13.11.2024	10:12:48,279	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:12:39,657	50		20,54
			50	20,54
			50	20,54
13.11.2024	10:12:39,081	10		20,54
			10	20,54
			10	20,54
13.11.2024	10:12:33,646	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:12:33,574	180		20,57
			180	20,57
			180	20,57
13.11.2024	10:12:33,451	167		20,59
			48	20,59
			105	20,59
			167	20,59
			3	20,59
			11	20,59
13.11.2024	10:12:03,303	100		20,58
			100	20,58
			100	20,58
13.11.2024	10:12:00,349	300		20,58
			300	20,58
			300	20,58
13.11.2024	10:11:53,436	25		20,595
			25	20,595
			25	20,595
13.11.2024	10:11:52,616	150		20,595
			150	20,595
			150	20,595
13.11.2024	10:11:44,533	150		20,56
			150	20,56
			150	20,56
13.11.2024	10:11:44,428	50		20,55
			50	20,55
			50	20,55
13.11.2024	10:11:38,457	2 037		20,535
			2 037	20,535
			2 037	20,535
13.11.2024	10:11:25,455	660		20,545
			600	20,545
			660	20,545
			60	20,545
13.11.2024	10:11:21,892	497		20,565
			135	20,565
			362	20,565
			25	20,565
			75	20,565
			250	20,565
			40	20,565
			95	20,565
			12	20,565
13.11.2024	10:10:43,053	150		20,565
			150	20,565
			150	20,565
13.11.2024	10:10:27,788	200		20,53
			200	20,53
			200	20,53
13.11.2024	10:10:25,889	145		20,55
			145	20,55
			145	20,55
13.11.2024	10:10:20,447	19		20,55
			19	20,55
			19	20,55
13.11.2024	10:10:20,239	17		20,57
			17	20,57
			17	20,57
13.11.2024	10:10:06,856	600		20,58
			200	20,58
			400	20,58
			600	20,58
13.11.2024	10:10:06,680	136		20,58
			100	20,58
			136	20,58
			36	20,58
13.11.2024	10:10:05,704	60		20,58
			60	20,58
			60	20,58
13.11.2024	10:10:00,931	5		20,57
			5	20,57
			5	20,57
13.11.2024	10:09:52,214	29		20,56
			9	20,56
			29	20,56
			20	20,56
13.11.2024	10:09:42,570	500		20,575
			500	20,575
			500	20,575
13.11.2024	10:09:41,933	285		20,575
			7	20,575
			28	20,575
			35	20,575
			200	20,575
			50	20,575
			250	20,575
13.11.2024	10:09:17,434	500		20,57
			500	20,57
			500	20,57
13.11.2024	10:09:12,857	65		20,59
			15	20,59
			50	20,59
			65	20,59
13.11.2024	10:08:47,469	600		20,58
			600	20,58
			600	20,58
13.11.2024	10:08:47,398	600		20,58
			600	20,58
			600	20,58
13.11.2024	10:08:43,096	10		20,58
			10	20,58
			10	20,58
13.11.2024	10:08:42,677	2		20,57
			2	20,57
			2	20,57
13.11.2024	10:08:40,128	1		20,565
			1	20,565
			1	20,565
13.11.2024	10:08:36,177	125		20,57
			125	20,57
			125	20,57
13.11.2024	10:08:28,528	1		20,57
			1	20,57
			1	20,57
13.11.2024	10:08:26,240	9		20,57
			9	20,57
			9	20,57
13.11.2024	10:08:25,402	75		20,575
			75	20,575
			75	20,575
13.11.2024	10:08:21,885	3		20,57
			3	20,57
			3	20,57
13.11.2024	10:08:21,216	8		20,57
			8	20,57
			8	20,57
13.11.2024	10:08:17,770	300		20,575
			300	20,575
			300	20,575
13.11.2024	10:08:17,564	600		20,575
			600	20,575
			400	20,575
			200	20,575
13.11.2024	10:08:08,562	500		20,575
			500	20,575
			500	20,575
13.11.2024	10:08:06,505	1		20,575
			1	20,575
			1	20,575
13.11.2024	10:08:04,834	1		20,57
			1	20,57
			1	20,57
13.11.2024	10:08:04,139	1		20,57
			1	20,57
			1	20,57
13.11.2024	10:07:56,792	100		20,575
			91	20,575
			9	20,575
			100	20,575
13.11.2024	10:07:47,303	30		20,57
			30	20,57
			30	20,57
13.11.2024	10:07:47,081	60		20,57
			60	20,57
			60	20,57
13.11.2024	10:07:44,881	50		20,57
			50	20,57
			50	20,57
13.11.2024	10:07:40,820	500		20,57
			500	20,57
			500	20,57
13.11.2024	10:07:40,346	1 074		20,575
			74	20,575
			300	20,575
			1 000	20,575
			450	20,575
			324	20,575
13.11.2024	10:07:24,784	600		20,545
			600	20,545
			600	20,545
13.11.2024	10:07:20,819	100		20,565
			100	20,565
			100	20,565
13.11.2024	10:07:19,448	57		20,55
			50	20,55
			57	20,55
			7	20,55
13.11.2024	10:07:17,556	300		20,535
			300	20,535
			300	20,535
13.11.2024	10:07:16,217	220		20,535
			220	20,535
			220	20,535
13.11.2024	10:07:13,700	250		20,53
			250	20,53
			250	20,53
13.11.2024	10:07:12,932	300		20,515
			300	20,515
			300	20,515
13.11.2024	10:07:08,137	200		20,515
			200	20,515
			200	20,515
13.11.2024	10:07:04,827	300		20,51
			300	20,51
			300	20,51
13.11.2024	10:07:03,662	800		20,51
			500	20,51
			300	20,51
			800	20,51
13.11.2024	10:07:03,545	25		20,51
			25	20,51
			25	20,51
13.11.2024	10:06:57,737	430		20,50
			430	20,50
			430	20,50
13.11.2024	10:06:54,707	455		20,50
			455	20,50
			455	20,50
13.11.2024	10:06:54,566	545		20,50
			545	20,50
			500	20,50
			45	20,50
13.11.2024	10:06:46,980	198		20,495
			198	20,495
			198	20,495
13.11.2024	10:06:44,864	250		20,495
			250	20,495
			250	20,495
13.11.2024	10:06:44,562	98		20,495
			98	20,495
			98	20,495
13.11.2024	10:06:42,174	45		20,495
			45	20,495
			45	20,495
13.11.2024	10:06:38,696	2 042		20,50
			200	20,50
			50	20,50
			49	20,50
			198	20,50
			955	20,50
			200	20,50
			500	20,50
			100	20,50
			9	20,50
			244	20,50
			70	20,50
			50	20,50
			500	20,50
			25	20,50
			100	20,50
			300	20,50
			170	20,50
			300	20,50
			3	20,50
			1	20,50
			60	20,50
13.11.2024	10:05:29,847	465		20,49
			465	20,49
			465	20,49
13.11.2024	10:05:29,711	27		20,49
			27	20,49
			27	20,49
13.11.2024	10:05:19,989	5		20,495
			5	20,495
			5	20,495
13.11.2024	10:05:08,660	250		20,47
			250	20,47
			250	20,47
13.11.2024	10:05:06,493	50		20,485
			50	20,485
			50	20,485
13.11.2024	10:04:52,642	3		20,475
			3	20,475
			3	20,475
13.11.2024	10:04:47,699	100		20,485
			100	20,485
			100	20,485
13.11.2024	10:04:46,555	500		20,485
			193	20,485
			300	20,485
			500	20,485
			7	20,485
13.11.2024	10:04:41,378	100		20,465
			100	20,465
			100	20,465
13.11.2024	10:04:41,069	50		20,48
			50	20,48
			50	20,48
13.11.2024	10:04:40,933	20		20,48
			20	20,48
			20	20,48
13.11.2024	10:04:39,722	13		20,46
			13	20,46
			13	20,46
13.11.2024	10:04:39,417	262		20,46
			262	20,46
			262	20,46
13.11.2024	10:04:39,323	170		20,42
			170	20,42
			170	20,42
13.11.2024	10:04:39,125	500		20,46
			500	20,46
			500	20,46
13.11.2024	10:04:38,664	3 990		20,47
			3 077	20,47
			223	20,47
			50	20,47
			500	20,47
			300	20,47
			180	20,47
			190	20,47
			200	20,47
			500	20,47
			2 300	20,47
			80	20,47
			11	20,47
			30	20,47
			100	20,47
			80	20,47
			5	20,47
			100	20,47
			50	20,47
			4	20,47
13.11.2024	10:02:45,360	500		20,42
			500	20,42
			500	20,42
13.11.2024	10:02:38,095	500		20,43
			500	20,43
			500	20,43
13.11.2024	10:02:34,577	20		20,43
			20	20,43
			20	20,43
13.11.2024	10:02:34,390	10		20,415
			10	20,415
			10	20,415
13.11.2024	10:02:32,513	30		20,435
			30	20,435
			30	20,435
13.11.2024	10:02:32,220	30		20,435
			30	20,435
			30	20,435
13.11.2024	10:02:29,306	300		20,44
			300	20,44
			100	20,44
			200	20,44
13.11.2024	10:02:23,196	500		20,42
			500	20,42
			500	20,42
13.11.2024	10:02:19,262	1		20,435
			1	20,435
			1	20,435
13.11.2024	10:02:01,373	59		20,44
			19	20,44
			59	20,44
			40	20,44
13.11.2024	10:02:01,201	500		20,44
			500	20,44
			400	20,44
			100	20,44
13.11.2024	10:02:00,418	500		20,44
			500	20,44
			500	20,44
13.11.2024	10:02:00,260	674		20,44
			499	20,44
			175	20,44
			150	20,44
			480	20,44
			44	20,44
13.11.2024	10:01:17,846	98		20,435
			98	20,435
			98	20,435
13.11.2024	10:01:13,420	300		20,425
			300	20,425
			300	20,425
13.11.2024	10:01:11,670	50		20,42
			50	20,42
			50	20,42
13.11.2024	10:01:07,469	4		20,43
			4	20,43
			4	20,43
13.11.2024	10:01:06,327	10		20,425
			10	20,425
			10	20,425
13.11.2024	10:00:57,217	7		20,45
			7	20,45
			7	20,45
13.11.2024	10:00:57,132	100		20,45
			100	20,45
			100	20,45
13.11.2024	10:00:50,039	300		20,44
			300	20,44
			300	20,44
13.11.2024	10:00:49,190	250		20,44
			250	20,44
			250	20,44
13.11.2024	10:00:44,319	300		20,425
			300	20,425
			150	20,425
			150	20,425
13.11.2024	10:00:31,476	600		20,39
			600	20,39
			600	20,39
13.11.2024	10:00:25,912	100		20,395
			100	20,395
			100	20,395
13.11.2024	10:00:24,614	18		20,395
			18	20,395
			18	20,395
13.11.2024	10:00:19,364	30		20,40
			30	20,40
			30	20,40
13.11.2024	10:00:19,192	720		20,40
			200	20,40
			20	20,40
			500	20,40
			720	20,40
13.11.2024	10:00:11,297	600		20,395
			600	20,395
			600	20,395
13.11.2024	10:00:11,148	1 150		20,395
			1 150	20,395
			300	20,395
			250	20,395
			600	20,395
13.11.2024	10:00:08,545	300		20,365
			300	20,365
			300	20,365
13.11.2024	10:00:08,459	300		20,335
			300	20,335
			300	20,335
13.11.2024	10:00:08,320	750		20,32
			250	20,32
			500	20,32
			50	20,32
			400	20,32
			300	20,32
13.11.2024	09:59:19,638	600		20,30
			600	20,30
			600	20,30
13.11.2024	09:59:18,899	18		20,295
			18	20,295
			18	20,295
13.11.2024	09:59:17,434	2		20,295
			2	20,295
			2	20,295
13.11.2024	09:59:16,594	1		20,29
			1	20,29
			1	20,29
13.11.2024	09:59:14,112	200		20,285
			200	20,285
			200	20,285
13.11.2024	09:59:13,394	35		20,275
			35	20,275
			35	20,275
13.11.2024	09:59:12,857	14		20,275
			14	20,275
			14	20,275
13.11.2024	09:59:08,465	75		20,27
			75	20,27
			75	20,27
13.11.2024	09:59:03,232	300		20,29
			300	20,29
			300	20,29
13.11.2024	09:59:02,081	30		20,29
			30	20,29
			30	20,29
13.11.2024	09:58:54,875	40		20,295
			40	20,295
			40	20,295
13.11.2024	09:58:53,870	150		20,295
			150	20,295
			150	20,295
13.11.2024	09:58:40,874	88		20,27
			88	20,27
			88	20,27
13.11.2024	09:58:36,655	1		20,28
			1	20,28
			1	20,28
13.11.2024	09:58:30,624	243		20,265
			243	20,265
			243	20,265
13.11.2024	09:58:30,479	1 700		20,265
			1 100	20,265
			943	20,265
			600	20,265
			757	20,265
13.11.2024	09:58:28,202	600		20,265
			600	20,265
			600	20,265
13.11.2024	09:58:27,687	200		20,255
			200	20,255
			200	20,255
13.11.2024	09:58:25,374	600		20,255
			600	20,255
			600	20,255
13.11.2024	09:58:21,731	100		20,27
			100	20,27
			100	20,27
13.11.2024	09:58:18,874	1 246		20,275
			40	20,275
			25	20,275
			50	20,275
			25	20,275
			1	20,275
			100	20,275
			300	20,275
			5	20,275
			846	20,275
			150	20,275
			100	20,275
			100	20,275
			750	20,275
13.11.2024	09:57:36,403	500		20,24
			500	20,24
			500	20,24
13.11.2024	09:57:33,290	150		20,24
			150	20,24
			150	20,24
13.11.2024	09:57:30,214	27		20,23
			27	20,23
			27	20,23
13.11.2024	09:57:28,295	100		20,24
			100	20,24
			100	20,24
13.11.2024	09:57:25,018	140		20,24
			140	20,24
			140	20,24
13.11.2024	09:57:16,751	15		20,24
			15	20,24
			15	20,24
13.11.2024	09:57:06,143	600		20,23
			600	20,23
			600	20,23
13.11.2024	09:56:58,536	500		20,24
			500	20,24
			500	20,24
13.11.2024	09:56:55,598	500		20,24
			500	20,24
			500	20,24
13.11.2024	09:56:54,311	300		20,23
			300	20,23
			300	20,23
13.11.2024	09:56:52,872	600		20,23
			600	20,23
			600	20,23
13.11.2024	09:56:52,460	24		20,25
			24	20,25
			24	20,25
13.11.2024	09:56:45,290	150		20,25
			150	20,25
			150	20,25
13.11.2024	09:56:42,978	40		20,25
			40	20,25
			40	20,25
13.11.2024	09:56:41,568	74		20,25
			74	20,25
			74	20,25
13.11.2024	09:56:35,130	250		20,255
			250	20,255
			250	20,255
13.11.2024	09:56:34,798	312		20,24
			312	20,24
			229	20,24
			80	20,24
			3	20,24
13.11.2024	09:56:34,637	771		20,24
			50	20,24
			20	20,24
			60	20,24
			600	20,24
			771	20,24
			38	20,24
			3	20,24

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Bayer AG

Bid: 20,60 / Ask: 20,615
Stückzahl: 557 337
-2,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 10:25:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung