Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
4773
3363
4,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 21:59:40,063 | 938 | 4,345 | |
| 230 | 4,345 | |||
| 5 | 4,345 | |||
| 100 | 4,345 | |||
| 784 | 4,345 | |||
| 154 | 4,345 | |||
| 351 | 4,345 | |||
| 23 | 4,345 | |||
| 229 | 4,345 | |||
| 08.04.2025 | 21:57:46,612 | 1 025 | 4,37 | |
| 1 000 | 4,37 | |||
| 150 | 4,37 | |||
| 875 | 4,37 | |||
| 25 | 4,37 | |||
| 08.04.2025 | 21:54:38,650 | 31 200 | 4,367 | |
| 30 000 | 4,367 | |||
| 1 200 | 4,367 | |||
| 25 100 | 4,367 | |||
| 1 000 | 4,367 | |||
| 5 100 | 4,367 | |||
| 08.04.2025 | 21:54:02,302 | 5 050 | 4,35 | |
| 4 900 | 4,35 | |||
| 2 000 | 4,35 | |||
| 3 000 | 4,35 | |||
| 30 | 4,35 | |||
| 150 | 4,35 | |||
| 20 | 4,35 | |||
| 08.04.2025 | 21:53:24,422 | 4 350 | 4,37 | |
| 3 000 | 4,37 | |||
| 350 | 4,37 | |||
| 4 350 | 4,37 | |||
| 1 000 | 4,37 | |||
| 08.04.2025 | 21:52:41,916 | 3 000 | 4,3695 | |
| 3 000 | 4,3695 | |||
| 3 000 | 4,3695 | |||
| 08.04.2025 | 21:52:39,461 | 3 350 | 4,3695 | |
| 3 000 | 4,3695 | |||
| 3 350 | 4,3695 | |||
| 350 | 4,3695 | |||
| 08.04.2025 | 21:52:31,910 | 1 278 | 4,352 | |
| 1 278 | 4,352 | |||
| 700 | 4,352 | |||
| 578 | 4,352 | |||
| 08.04.2025 | 21:52:31,835 | 100 | 4,3695 | |
| 50 | 4,3695 | |||
| 50 | 4,3695 | |||
| 100 | 4,3695 | |||
| 08.04.2025 | 21:51:49,248 | 15 200 | 4,352 | |
| 5 312 | 4,352 | |||
| 4 511 | 4,352 | |||
| 5 312 | 4,352 | |||
| 65 | 4,352 | |||
| 2 000 | 4,352 | |||
| 11 870 | 4,352 | |||
| 220 | 4,352 | |||
| 1 110 | 4,352 | |||
| 08.04.2025 | 21:51:08,891 | 1 310 | 4,3525 | |
| 10 | 4,3525 | |||
| 1 300 | 4,3525 | |||
| 1 310 | 4,3525 | |||
| 08.04.2025 | 21:50:42,935 | 240 | 4,3395 | |
| 240 | 4,3395 | |||
| 240 | 4,3395 | |||
| 08.04.2025 | 21:48:47,992 | 10 000 | 4,34 | |
| 10 000 | 4,34 | |||
| 10 000 | 4,34 | |||
| 08.04.2025 | 21:48:29,641 | 1 710 | 4,34 | |
| 1 510 | 4,34 | |||
| 200 | 4,34 | |||
| 1 710 | 4,34 | |||
| 08.04.2025 | 21:47:54,695 | 1 510 | 4,35 | |
| 1 110 | 4,35 | |||
| 400 | 4,35 | |||
| 1 510 | 4,35 | |||
| 08.04.2025 | 21:47:42,465 | 1 510 | 4,3495 | |
| 1 510 | 4,3495 | |||
| 1 510 | 4,3495 | |||
| 08.04.2025 | 21:47:23,307 | 1 510 | 4,3495 | |
| 1 510 | 4,3495 | |||
| 1 510 | 4,3495 | |||
| 08.04.2025 | 21:47:00,854 | 1 810 | 4,3495 | |
| 300 | 4,3495 | |||
| 1 810 | 4,3495 | |||
| 1 510 | 4,3495 | |||
| 08.04.2025 | 21:46:23,800 | 11 | 4,3335 | |
| 11 | 4,3335 | |||
| 11 | 4,3335 | |||
| 08.04.2025 | 21:45:59,056 | 223 | 4,3495 | |
| 223 | 4,3495 | |||
| 223 | 4,3495 | |||
| 08.04.2025 | 21:45:53,646 | 9 | 4,3495 | |
| 9 | 4,3495 | |||
| 9 | 4,3495 | |||
| 08.04.2025 | 21:45:49,940 | 225 | 4,3495 | |
| 225 | 4,3495 | |||
| 225 | 4,3495 | |||
| 08.04.2025 | 21:45:36,545 | 550 | 4,3335 | |
| 550 | 4,3335 | |||
| 550 | 4,3335 | |||
| 08.04.2025 | 21:45:24,762 | 450 | 4,3335 | |
| 450 | 4,3335 | |||
| 450 | 4,3335 | |||
| 08.04.2025 | 21:44:44,422 | 1 510 | 4,3495 | |
| 1 510 | 4,3495 | |||
| 1 510 | 4,3495 | |||
| 08.04.2025 | 21:44:35,142 | 11 | 4,3495 | |
| 11 | 4,3495 | |||
| 11 | 4,3495 | |||
| 08.04.2025 | 21:44:25,734 | 100 | 4,309 | |
| 100 | 4,309 | |||
| 100 | 4,309 | |||
| 08.04.2025 | 21:44:11,614 | 500 | 4,3105 | |
| 200 | 4,3105 | |||
| 500 | 4,3105 | |||
| 300 | 4,3105 | |||
| 08.04.2025 | 21:43:43,268 | 15 | 4,374 | |
| 15 | 4,374 | |||
| 15 | 4,374 | |||
| 08.04.2025 | 21:43:34,716 | 1 750 | 4,375 | |
| 1 450 | 4,375 | |||
| 1 750 | 4,375 | |||
| 300 | 4,375 | |||
| 08.04.2025 | 21:42:49,074 | 500 | 4,32 | |
| 500 | 4,32 | |||
| 500 | 4,32 | |||
| 08.04.2025 | 21:42:46,062 | 21 | 4,3755 | |
| 21 | 4,3755 | |||
| 21 | 4,3755 | |||
| 08.04.2025 | 21:42:36,931 | 80 | 4,376 | |
| 80 | 4,376 | |||
| 80 | 4,376 | |||
| 08.04.2025 | 21:42:36,495 | 350 | 4,331 | |
| 350 | 4,331 | |||
| 350 | 4,331 | |||
| 08.04.2025 | 21:42:28,389 | 50 | 4,397 | |
| 50 | 4,397 | |||
| 50 | 4,397 | |||
| 08.04.2025 | 21:42:25,079 | 3 000 | 4,3365 | |
| 3 000 | 4,3365 | |||
| 3 000 | 4,3365 | |||
| 08.04.2025 | 21:42:13,081 | 2 500 | 4,35 | |
| 2 500 | 4,35 | |||
| 2 500 | 4,35 | |||
| 08.04.2025 | 21:42:07,641 | 3 546 | 4,3505 | |
| 350 | 4,3505 | |||
| 300 | 4,3505 | |||
| 3 546 | 4,3505 | |||
| 2 896 | 4,3505 | |||
| 08.04.2025 | 21:41:33,092 | 200 | 4,3505 | |
| 4 | 4,3505 | |||
| 196 | 4,3505 | |||
| 200 | 4,3505 | |||
| 08.04.2025 | 21:41:12,032 | 62 | 4,3965 | |
| 62 | 4,3965 | |||
| 62 | 4,3965 | |||
| 08.04.2025 | 21:40:45,939 | 454 | 4,39 | |
| 104 | 4,39 | |||
| 350 | 4,39 | |||
| 454 | 4,39 | |||
| 08.04.2025 | 21:40:38,702 | 400 | 4,34 | |
| 400 | 4,34 | |||
| 400 | 4,34 | |||
| 08.04.2025 | 21:39:33,769 | 1 000 | 4,389 | |
| 350 | 4,389 | |||
| 300 | 4,389 | |||
| 350 | 4,389 | |||
| 1 000 | 4,389 | |||
| 08.04.2025 | 21:39:09,322 | 1 000 | 4,3295 | |
| 1 000 | 4,3295 | |||
| 1 000 | 4,3295 | |||
| 08.04.2025 | 21:39:00,109 | 1 000 | 4,3295 | |
| 350 | 4,3295 | |||
| 650 | 4,3295 | |||
| 1 000 | 4,3295 | |||
| 08.04.2025 | 21:38:59,329 | 3 | 4,3855 | |
| 3 | 4,3855 | |||
| 3 | 4,3855 | |||
| 08.04.2025 | 21:38:25,088 | 213 | 4,333 | |
| 213 | 4,333 | |||
| 213 | 4,333 | |||
| 08.04.2025 | 21:38:13,136 | 1 000 | 4,3325 | |
| 43 | 4,3325 | |||
| 957 | 4,3325 | |||
| 1 000 | 4,3325 | |||
| 08.04.2025 | 21:37:29,004 | 2 500 | 4,3605 | |
| 2 500 | 4,3605 | |||
| 2 500 | 4,3605 | |||
| 08.04.2025 | 21:37:19,970 | 2 850 | 4,36 | |
| 2 500 | 4,36 | |||
| 350 | 4,36 | |||
| 2 850 | 4,36 | |||
| 08.04.2025 | 21:37:00,819 | 500 | 4,331 | |
| 300 | 4,331 | |||
| 200 | 4,331 | |||
| 500 | 4,331 | |||
| 08.04.2025 | 21:36:11,263 | 670 | 4,331 | |
| 670 | 4,331 | |||
| 320 | 4,331 | |||
| 350 | 4,331 | |||
| 08.04.2025 | 21:35:36,935 | 1 355 | 4,37 | |
| 355 | 4,37 | |||
| 1 000 | 4,37 | |||
| 1 355 | 4,37 | |||
| 08.04.2025 | 21:35:22,504 | 1 145 | 4,3695 | |
| 1 145 | 4,3695 | |||
| 1 145 | 4,3695 | |||
| 08.04.2025 | 21:34:53,026 | 373 | 4,374 | |
| 373 | 4,374 | |||
| 73 | 4,374 | |||
| 300 | 4,374 | |||
| 08.04.2025 | 21:32:36,794 | 57 | 4,3745 | |
| 57 | 4,3745 | |||
| 57 | 4,3745 | |||
| 08.04.2025 | 21:31:43,650 | 4 | 4,3745 | |
| 4 | 4,3745 | |||
| 4 | 4,3745 | |||
| 08.04.2025 | 21:31:28,639 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 08.04.2025 | 21:31:25,883 | 3 250 | 4,33 | |
| 2 250 | 4,33 | |||
| 1 000 | 4,33 | |||
| 250 | 4,33 | |||
| 3 000 | 4,33 | |||
| 08.04.2025 | 21:31:20,637 | 3 850 | 4,3305 | |
| 3 550 | 4,3305 | |||
| 300 | 4,3305 | |||
| 3 850 | 4,3305 | |||
| 08.04.2025 | 21:31:01,493 | 150 | 4,3745 | |
| 150 | 4,3745 | |||
| 150 | 4,3745 | |||
| 08.04.2025 | 21:30:14,485 | 400 | 4,3305 | |
| 100 | 4,3305 | |||
| 400 | 4,3305 | |||
| 300 | 4,3305 | |||
| 08.04.2025 | 21:29:33,085 | 30 | 4,3755 | |
| 30 | 4,3755 | |||
| 30 | 4,3755 | |||
| 08.04.2025 | 21:29:17,644 | 700 | 4,3755 | |
| 350 | 4,3755 | |||
| 350 | 4,3755 | |||
| 700 | 4,3755 | |||
| 08.04.2025 | 21:29:16,144 | 180 | 4,3755 | |
| 180 | 4,3755 | |||
| 180 | 4,3755 | |||
| 08.04.2025 | 21:28:52,461 | 60 | 4,3755 | |
| 60 | 4,3755 | |||
| 60 | 4,3755 | |||
| 08.04.2025 | 21:27:16,644 | 250 | 4,33 | |
| 250 | 4,33 | |||
| 250 | 4,33 | |||
| 08.04.2025 | 21:27:16,276 | 3 | 4,3755 | |
| 3 | 4,3755 | |||
| 3 | 4,3755 | |||
| 08.04.2025 | 21:26:58,932 | 50 | 4,3755 | |
| 50 | 4,3755 | |||
| 50 | 4,3755 | |||
| 08.04.2025 | 21:26:37,114 | 150 | 4,33 | |
| 150 | 4,33 | |||
| 150 | 4,33 | |||
| 08.04.2025 | 21:26:15,850 | 1 000 | 4,33 | |
| 1 000 | 4,33 | |||
| 1 000 | 4,33 | |||
| 08.04.2025 | 21:26:03,243 | 1 155 | 4,3295 | |
| 1 155 | 4,3295 | |||
| 1 155 | 4,3295 | |||
| 08.04.2025 | 21:26:01,857 | 1 155 | 4,3295 | |
| 1 155 | 4,3295 | |||
| 1 155 | 4,3295 | |||
| 08.04.2025 | 21:25:20,344 | 33 | 4,3755 | |
| 33 | 4,3755 | |||
| 33 | 4,3755 | |||
| 08.04.2025 | 21:25:13,332 | 10 000 | 4,34 | |
| 10 000 | 4,34 | |||
| 5 296 | 4,34 | |||
| 4 704 | 4,34 | |||
| 08.04.2025 | 21:24:46,801 | 5 296 | 4,3395 | |
| 5 296 | 4,3395 | |||
| 5 296 | 4,3395 | |||
| 08.04.2025 | 21:24:02,874 | 20 | 4,3755 | |
| 20 | 4,3755 | |||
| 20 | 4,3755 | |||
| 08.04.2025 | 21:24:00,429 | 11 261 | 4,34 | |
| 10 611 | 4,34 | |||
| 1 261 | 4,34 | |||
| 650 | 4,34 | |||
| 10 000 | 4,34 | |||
| 08.04.2025 | 21:23:56,106 | 7 000 | 4,34 | |
| 2 624 | 4,34 | |||
| 7 000 | 4,34 | |||
| 4 376 | 4,34 | |||
| 08.04.2025 | 21:23:48,584 | 5 298 | 4,3395 | |
| 5 298 | 4,3395 | |||
| 5 298 | 4,3395 | |||
| 08.04.2025 | 21:23:47,221 | 5 299 | 4,3395 | |
| 5 299 | 4,3395 | |||
| 5 299 | 4,3395 | |||
| 08.04.2025 | 21:23:34,611 | 1 000 | 4,316 | |
| 600 | 4,316 | |||
| 1 000 | 4,316 | |||
| 400 | 4,316 | |||
| 08.04.2025 | 21:23:29,276 | 100 | 4,3395 | |
| 100 | 4,3395 | |||
| 100 | 4,3395 | |||
| 08.04.2025 | 21:22:12,084 | 800 | 4,3395 | |
| 100 | 4,3395 | |||
| 800 | 4,3395 | |||
| 700 | 4,3395 | |||
| 08.04.2025 | 21:21:48,522 | 200 | 4,329 | |
| 200 | 4,329 | |||
| 200 | 4,329 | |||
| 08.04.2025 | 21:21:33,158 | 15 750 | 4,3305 | |
| 5 250 | 4,3305 | |||
| 5 250 | 4,3305 | |||
| 15 750 | 4,3305 | |||
| 5 250 | 4,3305 | |||
| 08.04.2025 | 21:21:29,775 | 5 301 | 4,33 | |
| 5 301 | 4,33 | |||
| 5 301 | 4,33 | |||
| 08.04.2025 | 21:21:26,006 | 5 301 | 4,33 | |
| 5 301 | 4,33 | |||
| 5 301 | 4,33 | |||
| 08.04.2025 | 21:21:20,103 | 4 020 | 4,34 | |
| 20 | 4,34 | |||
| 2 000 | 4,34 | |||
| 2 000 | 4,34 | |||
| 4 020 | 4,34 | |||
| 08.04.2025 | 21:21:12,424 | 106 | 4,3305 | |
| 106 | 4,3305 | |||
| 106 | 4,3305 | |||
| 08.04.2025 | 21:20:37,728 | 6 250 | 4,33 | |
| 250 | 4,33 | |||
| 5 000 | 4,33 | |||
| 400 | 4,33 | |||
| 1 000 | 4,33 | |||
| 5 850 | 4,33 | |||
| 08.04.2025 | 21:19:04,503 | 5 250 | 4,3305 | |
| 5 250 | 4,3305 | |||
| 5 250 | 4,3305 | |||
| 08.04.2025 | 21:19:01,723 | 4 000 | 4,3395 | |
| 3 400 | 4,3395 | |||
| 600 | 4,3395 | |||
| 4 000 | 4,3395 | |||
| 08.04.2025 | 21:19:00,963 | 300 | 4,3305 | |
| 300 | 4,3305 | |||
| 300 | 4,3305 | |||
| 08.04.2025 | 21:17:07,289 | 7 000 | 4,335 | |
| 7 000 | 4,335 | |||
| 7 000 | 4,335 | |||
| 08.04.2025 | 21:16:59,731 | 600 | 4,3355 | |
| 600 | 4,3355 | |||
| 600 | 4,3355 | |||
| 08.04.2025 | 21:16:56,972 | 436 | 4,3355 | |
| 436 | 4,3355 | |||
| 436 | 4,3355 | |||
| 08.04.2025 | 21:16:56,083 | 5 364 | 4,3355 | |
| 8 | 4,3355 | |||
| 800 | 4,3355 | |||
| 5 356 | 4,3355 | |||
| 4 564 | 4,3355 | |||
| 08.04.2025 | 21:16:36,577 | 300 | 4,3365 | |
| 300 | 4,3365 | |||
| 300 | 4,3365 | |||
| 08.04.2025 | 21:15:03,722 | 1 163 | 4,3355 | |
| 703 | 4,3355 | |||
| 1 163 | 4,3355 | |||
| 460 | 4,3355 | |||
| 08.04.2025 | 21:15:01,604 | 1 645 | 4,34 | |
| 145 | 4,34 | |||
| 500 | 4,34 | |||
| 25 | 4,34 | |||
| 220 | 4,34 | |||
| 100 | 4,34 | |||
| 1 645 | 4,34 | |||
| 600 | 4,34 | |||
| 55 | 4,34 | |||
| 08.04.2025 | 21:14:47,914 | 100 | 4,3405 | |
| 100 | 4,3405 | |||
| 100 | 4,3405 | |||
| 08.04.2025 | 21:14:20,512 | 150 | 4,3405 | |
| 150 | 4,3405 | |||
| 150 | 4,3405 | |||
| 08.04.2025 | 21:14:18,919 | 5 511 | 4,35 | |
| 229 | 4,35 | |||
| 500 | 4,35 | |||
| 145 | 4,35 | |||
| 580 | 4,35 | |||
| 1 500 | 4,35 | |||
| 1 050 | 4,35 | |||
| 500 | 4,35 | |||
| 100 | 4,35 | |||
| 250 | 4,35 | |||
| 5 511 | 4,35 | |||
| 500 | 4,35 | |||
| 157 | 4,35 | |||
| 08.04.2025 | 21:13:48,010 | 5 993 | 4,3505 | |
| 350 | 4,3505 | |||
| 300 | 4,3505 | |||
| 5 343 | 4,3505 | |||
| 5 993 | 4,3505 | |||
| 08.04.2025 | 21:13:21,703 | 300 | 4,3585 | |
| 300 | 4,3585 | |||
| 300 | 4,3585 | |||
| 08.04.2025 | 21:12:57,324 | 50 | 4,3795 | |
| 50 | 4,3795 | |||
| 50 | 4,3795 | |||
| 08.04.2025 | 21:12:45,780 | 20 | 4,3795 | |
| 20 | 4,3795 | |||
| 20 | 4,3795 | |||
| 08.04.2025 | 21:12:26,707 | 250 | 4,3505 | |
| 250 | 4,3505 | |||
| 250 | 4,3505 | |||
| 08.04.2025 | 21:11:34,705 | 160 | 4,3795 | |
| 160 | 4,3795 | |||
| 160 | 4,3795 | |||
| 08.04.2025 | 21:11:02,868 | 1 100 | 4,3795 | |
| 1 100 | 4,3795 | |||
| 1 100 | 4,3795 | |||
| 08.04.2025 | 21:10:41,185 | 25 | 4,3795 | |
| 25 | 4,3795 | |||
| 25 | 4,3795 | |||
| 08.04.2025 | 21:10:31,284 | 2 000 | 4,3795 | |
| 2 000 | 4,3795 | |||
| 315 | 4,3795 | |||
| 1 335 | 4,3795 | |||
| 350 | 4,3795 | |||
| 08.04.2025 | 21:08:37,862 | 200 | 4,3505 | |
| 200 | 4,3505 | |||
| 200 | 4,3505 | |||
| 08.04.2025 | 21:08:13,751 | 3 000 | 4,36 | |
| 3 000 | 4,36 | |||
| 3 000 | 4,36 | |||
| 08.04.2025 | 21:08:10,981 | 3 000 | 4,36 | |
| 1 000 | 4,36 | |||
| 3 000 | 4,36 | |||
| 2 000 | 4,36 | |||
| 08.04.2025 | 21:07:14,992 | 89 | 4,3795 | |
| 89 | 4,3795 | |||
| 89 | 4,3795 | |||
| 08.04.2025 | 21:07:14,329 | 237 | 4,3795 | |
| 237 | 4,3795 | |||
| 237 | 4,3795 | |||
| 08.04.2025 | 21:07:00,795 | 250 | 4,3605 | |
| 250 | 4,3605 | |||
| 250 | 4,3605 | |||
| 08.04.2025 | 21:06:10,126 | 10 | 4,3795 | |
| 10 | 4,3795 | |||
| 10 | 4,3795 | |||
| 08.04.2025 | 21:06:08,598 | 250 | 4,3795 | |
| 250 | 4,3795 | |||
| 250 | 4,3795 | |||
| 08.04.2025 | 21:05:47,547 | 300 | 4,3605 | |
| 300 | 4,3605 | |||
| 300 | 4,3605 | |||
| 08.04.2025 | 21:04:51,841 | 200 | 4,3605 | |
| 200 | 4,3605 | |||
| 200 | 4,3605 | |||
| 08.04.2025 | 21:04:46,200 | 340 | 4,3795 | |
| 340 | 4,3795 | |||
| 340 | 4,3795 | |||
| 08.04.2025 | 21:04:37,662 | 190 | 4,3795 | |
| 190 | 4,3795 | |||
| 190 | 4,3795 | |||
| 08.04.2025 | 21:04:21,966 | 65 | 4,3795 | |
| 65 | 4,3795 | |||
| 65 | 4,3795 | |||
| 08.04.2025 | 21:04:11,032 | 600 | 4,3605 | |
| 250 | 4,3605 | |||
| 350 | 4,3605 | |||
| 600 | 4,3605 | |||
| 08.04.2025 | 21:03:37,232 | 250 | 4,38 | |
| 250 | 4,38 | |||
| 250 | 4,38 | |||
| 08.04.2025 | 21:02:18,548 | 3 500 | 4,38 | |
| 3 500 | 4,38 | |||
| 3 500 | 4,38 | |||
| 08.04.2025 | 21:02:16,197 | 3 500 | 4,3795 | |
| 3 500 | 4,3795 | |||
| 3 500 | 4,3795 | |||
| 08.04.2025 | 21:02:11,647 | 3 500 | 4,3795 | |
| 3 500 | 4,3795 | |||
| 3 500 | 4,3795 | |||
| 08.04.2025 | 21:02:10,892 | 22 | 4,3795 | |
| 22 | 4,3795 | |||
| 22 | 4,3795 | |||
| 08.04.2025 | 21:02:09,649 | 23 181 | 4,37 | |
| 23 181 | 4,37 | |||
| 23 181 | 4,37 | |||
| 08.04.2025 | 21:02:07,690 | 5 271 | 4,3695 | |
| 5 271 | 4,3695 | |||
| 5 271 | 4,3695 | |||
| 08.04.2025 | 21:02:06,304 | 5 270 | 4,3695 | |
| 5 270 | 4,3695 | |||
| 5 270 | 4,3695 | |||
| 08.04.2025 | 21:01:58,781 | 5 270 | 4,3695 | |
| 5 270 | 4,3695 | |||
| 5 270 | 4,3695 | |||
| 08.04.2025 | 21:01:57,364 | 3 500 | 4,37 | |
| 3 500 | 4,37 | |||
| 1 500 | 4,37 | |||
| 2 000 | 4,37 | |||
| 08.04.2025 | 21:01:18,459 | 5 319 | 4,373 | |
| 5 319 | 4,373 | |||
| 5 319 | 4,373 | |||
| 08.04.2025 | 21:01:12,288 | 140 | 4,3795 | |
| 140 | 4,3795 | |||
| 140 | 4,3795 | |||
| 08.04.2025 | 21:01:10,801 | 1 000 | 4,3745 | |
| 1 000 | 4,3745 | |||
| 1 000 | 4,3745 | |||
| 08.04.2025 | 21:00:56,976 | 27 | 4,3795 | |
| 27 | 4,3795 | |||
| 27 | 4,3795 | |||
| 08.04.2025 | 21:00:44,981 | 362 | 4,3745 | |
| 362 | 4,3745 | |||
| 362 | 4,3745 | |||
| 08.04.2025 | 21:00:13,364 | 350 | 4,3795 | |
| 350 | 4,3795 | |||
| 350 | 4,3795 | |||
| 08.04.2025 | 21:00:06,827 | 100 | 4,3745 | |
| 100 | 4,3745 | |||
| 100 | 4,3745 | |||
| 08.04.2025 | 20:58:54,527 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 08.04.2025 | 20:58:38,913 | 1 300 | 4,3995 | |
| 1 300 | 4,3995 | |||
| 200 | 4,3995 | |||
| 800 | 4,3995 | |||
| 300 | 4,3995 | |||
| 08.04.2025 | 20:58:07,903 | 440 | 4,3765 | |
| 440 | 4,3765 | |||
| 440 | 4,3765 | |||
| 08.04.2025 | 20:58:03,858 | 1 435 | 4,385 | |
| 1 435 | 4,385 | |||
| 1 435 | 4,385 | |||
| 08.04.2025 | 20:57:59,063 | 700 | 4,3855 | |
| 700 | 4,3855 | |||
| 700 | 4,3855 | |||
| 08.04.2025 | 20:57:32,694 | 550 | 4,3855 | |
| 550 | 4,3855 | |||
| 550 | 4,3855 | |||
| 08.04.2025 | 20:57:15,233 | 915 | 4,3855 | |
| 915 | 4,3855 | |||
| 915 | 4,3855 | |||
| 08.04.2025 | 20:57:15,096 | 1 435 | 4,3855 | |
| 1 435 | 4,3855 | |||
| 1 435 | 4,3855 | |||
| 08.04.2025 | 20:57:05,728 | 45 | 4,3995 | |
| 45 | 4,3995 | |||
| 45 | 4,3995 | |||
| 08.04.2025 | 20:56:56,978 | 3 815 | 4,3995 | |
| 3 815 | 4,3995 | |||
| 3 815 | 4,3995 | |||
| 08.04.2025 | 20:56:54,651 | 500 | 4,3855 | |
| 500 | 4,3855 | |||
| 500 | 4,3855 | |||
| 08.04.2025 | 20:56:47,036 | 40 | 4,3855 | |
| 40 | 4,3855 | |||
| 40 | 4,3855 | |||
| 08.04.2025 | 20:55:59,231 | 850 | 4,399 | |
| 500 | 4,399 | |||
| 850 | 4,399 | |||
| 350 | 4,399 | |||
| 08.04.2025 | 20:55:49,544 | 1 137 | 4,3985 | |
| 1 137 | 4,3985 | |||
| 1 137 | 4,3985 | |||
| 08.04.2025 | 20:55:17,407 | 550 | 4,40 | |
| 50 | 4,40 | |||
| 500 | 4,40 | |||
| 550 | 4,40 | |||
| 08.04.2025 | 20:53:35,474 | 300 | 4,3855 | |
| 300 | 4,3855 | |||
| 300 | 4,3855 | |||
| 08.04.2025 | 20:52:51,269 | 200 | 4,3855 | |
| 200 | 4,3855 | |||
| 200 | 4,3855 | |||
| 08.04.2025 | 20:52:25,446 | 2 000 | 4,386 | |
| 2 000 | 4,386 | |||
| 2 000 | 4,386 | |||
| 08.04.2025 | 20:52:21,477 | 425 | 4,386 | |
| 425 | 4,386 | |||
| 425 | 4,386 | |||
| 08.04.2025 | 20:52:18,782 | 425 | 4,387 | |
| 425 | 4,387 | |||
| 425 | 4,387 | |||
| 08.04.2025 | 20:52:16,056 | 2 000 | 4,387 | |
| 2 000 | 4,387 | |||
| 425 | 4,387 | |||
| 1 575 | 4,387 | |||
| 08.04.2025 | 20:51:27,461 | 928 | 4,3855 | |
| 928 | 4,3855 | |||
| 928 | 4,3855 | |||
| 08.04.2025 | 20:51:09,853 | 1 099 | 4,3855 | |
| 449 | 4,3855 | |||
| 1 099 | 4,3855 | |||
| 300 | 4,3855 | |||
| 350 | 4,3855 | |||
| 08.04.2025 | 20:50:58,224 | 91 | 4,4295 | |
| 91 | 4,4295 | |||
| 91 | 4,4295 | |||
| 08.04.2025 | 20:50:49,619 | 102 | 4,3855 | |
| 102 | 4,3855 | |||
| 102 | 4,3855 | |||
| 08.04.2025 | 20:50:07,233 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 08.04.2025 | 20:49:24,021 | 60 | 4,3855 | |
| 60 | 4,3855 | |||
| 60 | 4,3855 | |||
| 08.04.2025 | 20:49:23,886 | 1 640 | 4,386 | |
| 1 640 | 4,386 | |||
| 500 | 4,386 | |||
| 1 140 | 4,386 | |||
| 08.04.2025 | 20:48:47,521 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 08.04.2025 | 20:48:39,281 | 500 | 4,4295 | |
| 500 | 4,4295 | |||
| 300 | 4,4295 | |||
| 200 | 4,4295 | |||
| 08.04.2025 | 20:48:27,431 | 758 | 4,388 | |
| 258 | 4,388 | |||
| 758 | 4,388 | |||
| 500 | 4,388 | |||
| 08.04.2025 | 20:48:24,440 | 500 | 4,4295 | |
| 500 | 4,4295 | |||
| 500 | 4,4295 | |||
| 08.04.2025 | 20:48:19,937 | 470 | 4,386 | |
| 470 | 4,386 | |||
| 470 | 4,386 | |||
| 08.04.2025 | 20:47:32,640 | 6 | 4,4295 | |
| 6 | 4,4295 | |||
| 6 | 4,4295 | |||
| 08.04.2025 | 20:47:30,987 | 1 200 | 4,3855 | |
| 1 200 | 4,3855 | |||
| 350 | 4,3855 | |||
| 550 | 4,3855 | |||
| 300 | 4,3855 | |||
| 08.04.2025 | 20:47:26,006 | 1 128 | 4,4295 | |
| 1 128 | 4,4295 | |||
| 1 128 | 4,4295 | |||
| 08.04.2025 | 20:46:53,636 | 1 500 | 4,4295 | |
| 1 500 | 4,4295 | |||
| 1 200 | 4,4295 | |||
| 300 | 4,4295 | |||
| 08.04.2025 | 20:46:49,708 | 1 000 | 4,3855 | |
| 950 | 4,3855 | |||
| 50 | 4,3855 | |||
| 1 000 | 4,3855 | |||
| 08.04.2025 | 20:43:01,851 | 500 | 4,3905 | |
| 500 | 4,3905 | |||
| 500 | 4,3905 | |||
| 08.04.2025 | 20:42:20,099 | 500 | 4,3905 | |
| 200 | 4,3905 | |||
| 300 | 4,3905 | |||
| 500 | 4,3905 | |||
| 08.04.2025 | 20:42:00,276 | 1 087 | 4,4295 | |
| 1 087 | 4,4295 | |||
| 1 087 | 4,4295 | |||
| 08.04.2025 | 20:40:54,209 | 500 | 4,3905 | |
| 300 | 4,3905 | |||
| 200 | 4,3905 | |||
| 500 | 4,3905 | |||
| 08.04.2025 | 20:40:42,156 | 500 | 4,4295 | |
| 500 | 4,4295 | |||
| 500 | 4,4295 | |||
| 08.04.2025 | 20:40:17,993 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 08.04.2025 | 20:39:35,444 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 08.04.2025 | 20:39:02,239 | 80 | 4,4295 | |
| 80 | 4,4295 | |||
| 80 | 4,4295 | |||
| 08.04.2025 | 20:38:47,537 | 180 | 4,3905 | |
| 180 | 4,3905 | |||
| 120 | 4,3905 | |||
| 60 | 4,3905 | |||
| 08.04.2025 | 20:37:03,358 | 14 688 | 4,41 | |
| 14 688 | 4,41 | |||
| 14 688 | 4,41 | |||
| 08.04.2025 | 20:36:39,780 | 5 268 | 4,4095 | |
| 5 268 | 4,4095 | |||
| 5 268 | 4,4095 | |||
| 08.04.2025 | 20:35:52,390 | 50 | 4,4095 | |
| 50 | 4,4095 | |||
| 50 | 4,4095 | |||
| 08.04.2025 | 20:35:12,939 | 4 871 | 4,4095 | |
| 3 737 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 4 871 | 4,4095 | |||
| 08.04.2025 | 20:35:12,860 | 5 263 | 4,4095 | |
| 5 263 | 4,4095 | |||
| 5 263 | 4,4095 | |||
| 08.04.2025 | 20:35:12,778 | 5 312 | 4,4105 | |
| 5 312 | 4,4105 | |||
| 5 312 | 4,4105 | |||
| 08.04.2025 | 20:35:06,901 | 100 | 4,4105 | |
| 100 | 4,4105 | |||
| 100 | 4,4105 | |||
| 08.04.2025 | 20:34:12,752 | 1 000 | 4,4295 | |
| 1 000 | 4,4295 | |||
| 1 000 | 4,4295 | |||
| 08.04.2025 | 20:33:37,473 | 15 | 4,4295 | |
| 15 | 4,4295 | |||
| 15 | 4,4295 | |||
| 08.04.2025 | 20:31:45,043 | 100 | 4,443 | |
| 100 | 4,443 | |||
| 100 | 4,443 | |||
| 08.04.2025 | 20:31:37,231 | 100 | 4,445 | |
| 100 | 4,445 | |||
| 100 | 4,445 | |||
| 08.04.2025 | 20:31:29,374 | 300 | 4,4445 | |
| 300 | 4,4445 | |||
| 73 | 4,4445 | |||
| 227 | 4,4445 | |||
| 08.04.2025 | 20:30:55,273 | 100 | 4,41 | |
| 100 | 4,41 | |||
| 100 | 4,41 | |||
| 08.04.2025 | 20:30:53,933 | 102 | 4,41 | |
| 102 | 4,41 | |||
| 102 | 4,41 | |||
| 08.04.2025 | 20:30:27,434 | 1 070 | 4,41 | |
| 1 070 | 4,41 | |||
| 1 070 | 4,41 | |||
| 08.04.2025 | 20:30:25,023 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 08.04.2025 | 20:30:15,542 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 08.04.2025 | 20:30:08,409 | 200 | 4,4095 | |
| 30 | 4,4095 | |||
| 200 | 4,4095 | |||
| 170 | 4,4095 | |||
| 08.04.2025 | 20:29:34,900 | 500 | 4,4095 | |
| 500 | 4,4095 | |||
| 500 | 4,4095 | |||
| 08.04.2025 | 20:29:17,422 | 1 000 | 4,4095 | |
| 1 000 | 4,4095 | |||
| 643 | 4,4095 | |||
| 357 | 4,4095 | |||
| 08.04.2025 | 20:28:46,531 | 120 | 4,4095 | |
| 120 | 4,4095 | |||
| 120 | 4,4095 | |||
| 08.04.2025 | 20:28:16,851 | 240 | 4,4095 | |
| 240 | 4,4095 | |||
| 240 | 4,4095 | |||
| 08.04.2025 | 20:27:33,913 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 08.04.2025 | 20:27:23,652 | 120 | 4,4095 | |
| 120 | 4,4095 | |||
| 120 | 4,4095 | |||
| 08.04.2025 | 20:26:39,471 | 1 000 | 4,4095 | |
| 1 000 | 4,4095 | |||
| 1 000 | 4,4095 | |||
| 08.04.2025 | 20:25:31,994 | 350 | 4,405 | |
| 350 | 4,405 | |||
| 350 | 4,405 | |||
| 08.04.2025 | 20:25:20,982 | 500 | 4,4095 | |
| 500 | 4,4095 | |||
| 500 | 4,4095 | |||
| 08.04.2025 | 20:24:51,669 | 920 | 4,4095 | |
| 920 | 4,4095 | |||
| 920 | 4,4095 | |||
| 08.04.2025 | 20:24:42,642 | 150 | 4,40 | |
| 150 | 4,40 | |||
| 150 | 4,40 | |||
| 08.04.2025 | 20:23:42,472 | 250 | 4,4095 | |
| 250 | 4,4095 | |||
| 250 | 4,4095 | |||
| 08.04.2025 | 20:23:29,014 | 2 500 | 4,40 | |
| 2 500 | 4,40 | |||
| 2 500 | 4,40 | |||
| 08.04.2025 | 20:23:17,148 | 1 134 | 4,4095 | |
| 1 134 | 4,4095 | |||
| 1 134 | 4,4095 | |||
| 08.04.2025 | 20:23:14,762 | 1 200 | 4,40 | |
| 1 200 | 4,40 | |||
| 1 200 | 4,40 | |||
| 08.04.2025 | 20:22:30,229 | 2 620 | 4,40 | |
| 2 620 | 4,40 | |||
| 2 620 | 4,40 | |||
| 08.04.2025 | 20:22:05,029 | 15 630 | 4,40 | |
| 15 630 | 4,40 | |||
| 15 630 | 4,40 | |||
| 08.04.2025 | 20:21:48,990 | 5 252 | 4,3995 | |
| 5 252 | 4,3995 | |||
| 5 252 | 4,3995 | |||
| 08.04.2025 | 20:21:34,104 | 1 | 4,4095 | |
| 1 | 4,4095 | |||
| 1 | 4,4095 | |||
| 08.04.2025 | 20:21:34,039 | 5 251 | 4,4095 | |
| 5 251 | 4,4095 | |||
| 5 251 | 4,4095 | |||
| 08.04.2025 | 20:21:21,956 | 2 000 | 4,39 | |
| 350 | 4,39 | |||
| 1 650 | 4,39 | |||
| 2 000 | 4,39 | |||
| 08.04.2025 | 20:19:51,747 | 165 | 4,39 | |
| 165 | 4,39 | |||
| 165 | 4,39 | |||
| 08.04.2025 | 20:19:45,130 | 600 | 4,4095 | |
| 600 | 4,4095 | |||
| 600 | 4,4095 | |||
| 08.04.2025 | 20:19:43,425 | 5 249 | 4,4095 | |
| 5 249 | 4,4095 | |||
| 5 249 | 4,4095 | |||
| 08.04.2025 | 20:19:16,759 | 200 | 4,3885 | |
| 200 | 4,3885 | |||
| 200 | 4,3885 | |||
| 08.04.2025 | 20:18:53,191 | 2 000 | 4,388 | |
| 2 000 | 4,388 | |||
| 2 000 | 4,388 | |||
| 08.04.2025 | 20:18:45,005 | 115 | 4,4095 | |
| 115 | 4,4095 | |||
| 115 | 4,4095 | |||
| 08.04.2025 | 20:18:35,800 | 500 | 4,387 | |
| 500 | 4,387 | |||
| 500 | 4,387 | |||
| 08.04.2025 | 20:18:35,111 | 310 | 4,4095 | |
| 310 | 4,4095 | |||
| 310 | 4,4095 | |||
| 08.04.2025 | 20:18:04,780 | 460 | 4,4095 | |
| 460 | 4,4095 | |||
| 460 | 4,4095 | |||
| 08.04.2025 | 20:18:02,064 | 30 | 4,4095 | |
| 30 | 4,4095 | |||
| 30 | 4,4095 | |||
| 08.04.2025 | 20:17:31,908 | 1 137 | 4,3995 | |
| 1 137 | 4,3995 | |||
| 1 137 | 4,3995 | |||
| 08.04.2025 | 20:17:26,274 | 500 | 4,40 | |
| 500 | 4,40 | |||
| 500 | 4,40 | |||
| 08.04.2025 | 20:17:14,924 | 650 | 4,40 | |
| 300 | 4,40 | |||
| 650 | 4,40 | |||
| 350 | 4,40 | |||
| 08.04.2025 | 20:17:12,211 | 980 | 4,40 | |
| 980 | 4,40 | |||
| 980 | 4,40 | |||
| 08.04.2025 | 20:17:12,143 | 1 000 | 4,40 | |
| 1 000 | 4,40 | |||
| 1 000 | 4,40 | |||
| 08.04.2025 | 20:15:40,255 | 4 500 | 4,3835 | |
| 4 500 | 4,3835 | |||
| 3 013 | 4,3835 | |||
| 350 | 4,3835 | |||
| 1 137 | 4,3835 | |||
| 08.04.2025 | 20:15:02,414 | 1 000 | 4,3995 | |
| 1 000 | 4,3995 | |||
| 1 000 | 4,3995 | |||
| 08.04.2025 | 20:14:46,379 | 50 | 4,3995 | |
| 50 | 4,3995 | |||
| 50 | 4,3995 | |||
| 08.04.2025 | 20:14:34,949 | 700 | 4,4095 | |
| 700 | 4,4095 | |||
| 700 | 4,4095 | |||
| 08.04.2025 | 20:14:18,262 | 1 000 | 4,39 | |
| 1 000 | 4,39 | |||
| 1 000 | 4,39 | |||
| 08.04.2025 | 20:12:48,538 | 1 140 | 4,3895 | |
| 1 140 | 4,3895 | |||
| 1 140 | 4,3895 | |||
| 08.04.2025 | 20:11:55,404 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 08.04.2025 | 20:11:35,656 | 100 | 4,384 | |
| 100 | 4,384 | |||
| 100 | 4,384 | |||
| 08.04.2025 | 20:11:28,623 | 2 | 4,4095 | |
| 2 | 4,4095 | |||
| 2 | 4,4095 | |||
| 08.04.2025 | 20:11:24,256 | 450 | 4,3975 | |
| 450 | 4,3975 | |||
| 450 | 4,3975 | |||
| 08.04.2025 | 20:11:06,827 | 100 | 4,3975 | |
| 100 | 4,3975 | |||
| 100 | 4,3975 | |||
| 08.04.2025 | 20:10:24,833 | 300 | 4,4095 | |
| 300 | 4,4095 | |||
| 300 | 4,4095 | |||
| 08.04.2025 | 20:10:20,131 | 250 | 4,3975 | |
| 250 | 4,3975 | |||
| 250 | 4,3975 | |||
| 08.04.2025 | 20:09:54,943 | 1 800 | 4,4095 | |
| 300 | 4,4095 | |||
| 1 200 | 4,4095 | |||
| 300 | 4,4095 | |||
| 1 800 | 4,4095 | |||
| 08.04.2025 | 20:08:55,034 | 250 | 4,3975 | |
| 250 | 4,3975 | |||
| 250 | 4,3975 | |||
| 08.04.2025 | 20:08:25,109 | 200 | 4,3975 | |
| 200 | 4,3975 | |||
| 200 | 4,3975 | |||
| 08.04.2025 | 20:07:33,277 | 1 000 | 4,3915 | |
| 1 000 | 4,3915 | |||
| 1 000 | 4,3915 | |||
| 08.04.2025 | 20:06:54,754 | 100 | 4,4095 | |
| 100 | 4,4095 | |||
| 100 | 4,4095 | |||
| 08.04.2025 | 20:06:02,376 | 300 | 4,4095 | |
| 300 | 4,4095 | |||
| 300 | 4,4095 | |||
| 08.04.2025 | 20:06:02,320 | 370 | 4,41 | |
| 350 | 4,41 | |||
| 20 | 4,41 | |||
| 370 | 4,41 | |||
| 08.04.2025 | 20:05:25,103 | 6 | 4,4195 | |
| 6 | 4,4195 | |||
| 6 | 4,4195 | |||
| 08.04.2025 | 20:05:18,591 | 550 | 4,4195 | |
| 550 | 4,4195 | |||
| 550 | 4,4195 | |||
| 08.04.2025 | 20:03:07,798 | 150 | 4,4195 | |
| 150 | 4,4195 | |||
| 150 | 4,4195 | |||
| 08.04.2025 | 20:02:44,255 | 200 | 4,4195 | |
| 200 | 4,4195 | |||
| 200 | 4,4195 | |||
| 08.04.2025 | 20:02:29,120 | 452 | 4,4195 | |
| 452 | 4,4195 | |||
| 452 | 4,4195 | |||
| 08.04.2025 | 20:00:43,956 | 565 | 4,4195 | |
| 565 | 4,4195 | |||
| 565 | 4,4195 | |||
| 08.04.2025 | 20:00:26,370 | 4 000 | 4,4195 | |
| 4 000 | 4,4195 | |||
| 4 000 | 4,4195 | |||
| 08.04.2025 | 20:00:07,928 | 4 000 | 4,4205 | |
| 4 000 | 4,4205 | |||
| 4 000 | 4,4205 | |||
| 08.04.2025 | 19:59:33,347 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 08.04.2025 | 19:58:58,971 | 200 | 4,4295 | |
| 200 | 4,4295 | |||
| 200 | 4,4295 | |||
| 08.04.2025 | 19:58:35,963 | 50 | 4,4295 | |
| 50 | 4,4295 | |||
| 50 | 4,4295 | |||
| 08.04.2025 | 19:57:47,877 | 48 | 4,4205 | |
| 48 | 4,4205 | |||
| 48 | 4,4205 | |||
| 08.04.2025 | 19:57:33,572 | 220 | 4,4205 | |
| 220 | 4,4205 | |||
| 220 | 4,4205 | |||
| 08.04.2025 | 19:57:27,786 | 1 000 | 4,4205 | |
| 1 000 | 4,4205 | |||
| 1 000 | 4,4205 | |||
| 08.04.2025 | 19:55:39,697 | 100 | 4,4295 | |
| 100 | 4,4295 | |||
| 100 | 4,4295 | |||
| 08.04.2025 | 19:55:37,322 | 20 | 4,4295 | |
| 20 | 4,4295 | |||
| 20 | 4,4295 | |||
| 08.04.2025 | 19:55:36,041 | 30 | 4,4295 | |
| 30 | 4,4295 | |||
| 30 | 4,4295 | |||
| 08.04.2025 | 19:54:57,473 | 10 | 4,4295 | |
| 10 | 4,4295 | |||
| 10 | 4,4295 | |||
| 08.04.2025 | 19:54:49,318 | 300 | 4,4205 | |
| 300 | 4,4205 | |||
| 300 | 4,4205 | |||
| 08.04.2025 | 19:54:40,485 | 79 | 4,4295 | |
| 79 | 4,4295 | |||
| 79 | 4,4295 | |||
| 08.04.2025 | 19:54:23,555 | 450 | 4,4205 | |
| 450 | 4,4205 | |||
| 150 | 4,4205 | |||
| 300 | 4,4205 | |||
| 08.04.2025 | 19:52:17,306 | 3 000 | 4,4435 | |
| 3 000 | 4,4435 | |||
| 3 000 | 4,4435 | |||
| 08.04.2025 | 19:52:11,361 | 350 | 4,4435 | |
| 300 | 4,4435 | |||
| 50 | 4,4435 | |||
| 350 | 4,4435 | |||
| 08.04.2025 | 19:51:55,482 | 100 | 4,4435 | |
| 100 | 4,4435 | |||
| 100 | 4,4435 | |||
| 08.04.2025 | 19:51:42,632 | 75 | 4,4435 | |
| 75 | 4,4435 | |||
| 75 | 4,4435 | |||
| 08.04.2025 | 19:51:35,353 | 250 | 4,4205 | |
| 250 | 4,4205 | |||
| 250 | 4,4205 | |||
| 08.04.2025 | 19:51:24,511 | 100 | 4,4205 | |
| 100 | 4,4205 | |||
| 100 | 4,4205 | |||
| 08.04.2025 | 19:50:56,180 | 500 | 4,4435 | |
| 500 | 4,4435 | |||
| 500 | 4,4435 | |||
| 08.04.2025 | 19:50:33,792 | 20 | 4,4435 | |
| 20 | 4,4435 | |||
| 20 | 4,4435 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 260,50
Ask: 1 274,00
Umsatz: 194 647 TEUR -
Nvidia Corp.
Bid: 87,84 / Ask: 87,94
Umsatz: 148 794 TEUR -
Allianz SE
Bid: 319,00 / Ask: 320,00
Umsatz: 86 967 TEUR -
Amazon.com Inc.
Bid: 156,00 / Ask: 156,20
Umsatz: 67 836 TEUR -
Berkshire Hathaway Inc.
Bid: 448,30 / Ask: 450,65
Umsatz: 58 953 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 22:00:00
Letzte Aktualisierung:
08.04.2025 @ 22:00:00