Bayer AG

7643

5333

20,185

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2024 21:59:34,196 20   20,185
      20 20,185
      20 20,185
13.11.2024 21:58:59,478 500   20,15
      100 20,15
      100 20,15
      500 20,15
      300 20,15
13.11.2024 21:58:56,947 1 500   20,15
      50 20,15
      38 20,15
      1 000 20,15
      125 20,15
      150 20,15
      137 20,15
      1 500 20,15
13.11.2024 21:58:54,021 500   20,18
      500 20,18
      500 20,18
13.11.2024 21:58:51,044 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:58:14,293 1 000   20,18
      1 000 20,18
      1 000 20,18
13.11.2024 21:57:42,240 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:57:07,131 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:56:38,602 50   20,195
      50 20,195
      50 20,195
13.11.2024 21:55:51,888 19   20,19
      19 20,19
      19 20,19
13.11.2024 21:55:35,856 250   20,195
      53 20,195
      197 20,195
      250 20,195
13.11.2024 21:55:16,416 21   20,185
      21 20,185
      21 20,185
13.11.2024 21:55:14,886 50   20,18
      50 20,18
      50 20,18
13.11.2024 21:54:38,879 990   20,185
      990 20,185
      990 20,185
13.11.2024 21:54:37,969 28   20,185
      28 20,185
      28 20,185
13.11.2024 21:54:28,310 10   20,185
      10 20,185
      10 20,185
13.11.2024 21:54:10,828 50   20,18
      50 20,18
      50 20,18
13.11.2024 21:53:53,016 21   20,18
      21 20,18
      21 20,18
13.11.2024 21:53:43,851 50   20,185
      50 20,185
      50 20,185
13.11.2024 21:53:31,011 100   20,185
      100 20,185
      100 20,185
13.11.2024 21:53:10,795 200   20,185
      200 20,185
      200 20,185
13.11.2024 21:52:52,214 5   20,185
      5 20,185
      5 20,185
13.11.2024 21:52:17,024 100   20,185
      100 20,185
      100 20,185
13.11.2024 21:52:03,318 286   20,185
      286 20,185
      286 20,185
13.11.2024 21:52:00,521 2 500   20,18
      952 20,18
      275 20,18
      222 20,18
      50 20,18
      1 001 20,18
      2 500 20,18
13.11.2024 21:51:44,122 657   20,185
      657 20,185
      157 20,185
      500 20,185
13.11.2024 21:51:41,681 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:51:01,168 500   20,19
      500 20,19
      500 20,19
13.11.2024 21:50:45,186 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:49:34,680 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:49:04,179 60   20,195
      60 20,195
      60 20,195
13.11.2024 21:48:34,466 100   20,215
      100 20,215
      100 20,215
13.11.2024 21:47:59,455 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:47:18,008 30   20,215
      30 20,215
      30 20,215
13.11.2024 21:46:43,479 100   20,185
      100 20,185
      100 20,185
13.11.2024 21:46:42,779 100   20,185
      100 20,185
      100 20,185
13.11.2024 21:46:18,798 250   20,215
      250 20,215
      250 20,215
13.11.2024 21:46:15,914 25   20,185
      25 20,185
      25 20,185
13.11.2024 21:45:46,112 76   20,215
      76 20,215
      76 20,215
13.11.2024 21:45:39,001 1 350   20,22
      1 300 20,22
      50 20,22
      1 350 20,22
13.11.2024 21:45:12,724 500   20,215
      500 20,215
      500 20,215
13.11.2024 21:44:40,956 400   20,20
      400 20,20
      400 20,20
13.11.2024 21:44:33,366 25   20,22
      25 20,22
      25 20,22
13.11.2024 21:43:58,618 200   20,205
      200 20,205
      200 20,205
13.11.2024 21:43:40,338 200   20,22
      200 20,22
      200 20,22
13.11.2024 21:43:15,739 255   20,205
      255 20,205
      255 20,205
13.11.2024 21:42:44,318 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:42:20,552 10   20,22
      10 20,22
      10 20,22
13.11.2024 21:42:16,667 70   20,22
      70 20,22
      70 20,22
13.11.2024 21:41:59,332 5   20,22
      5 20,22
      5 20,22
13.11.2024 21:40:49,998 600   20,22
      200 20,22
      600 20,22
      400 20,22
13.11.2024 21:40:43,631 500   20,215
      500 20,215
      500 20,215
13.11.2024 21:40:40,268 100   20,215
      100 20,215
      100 20,215
13.11.2024 21:39:59,097 90   20,22
      90 20,22
      90 20,22
13.11.2024 21:39:54,967 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:39:54,354 30   20,22
      30 20,22
      30 20,22
13.11.2024 21:39:38,198 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:39:05,953 33   20,22
      33 20,22
      33 20,22
13.11.2024 21:38:38,633 330   20,22
      330 20,22
      330 20,22
13.11.2024 21:38:33,258 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:37:37,036 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:37:28,272 1 300   20,20
      1 300 20,20
      1 300 20,20
13.11.2024 21:37:02,111 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:37:01,459 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:36:41,831 25   20,22
      25 20,22
      25 20,22
13.11.2024 21:36:25,513 150   20,22
      150 20,22
      150 20,22
13.11.2024 21:36:21,009 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:36:07,127 115   20,20
      115 20,20
      115 20,20
13.11.2024 21:35:44,816 4   20,22
      4 20,22
      4 20,22
13.11.2024 21:35:37,076 150   20,20
      150 20,20
      150 20,20
13.11.2024 21:34:30,617 395   20,22
      395 20,22
      395 20,22
13.11.2024 21:34:18,009 80   20,22
      80 20,22
      80 20,22
13.11.2024 21:34:13,817 60   20,22
      60 20,22
      60 20,22
13.11.2024 21:33:48,676 123   20,22
      123 20,22
      123 20,22
13.11.2024 21:33:44,643 60   20,22
      60 20,22
      60 20,22
13.11.2024 21:33:36,887 25   20,22
      25 20,22
      25 20,22
13.11.2024 21:33:34,971 350   20,20
      350 20,20
      350 20,20
13.11.2024 21:32:33,048 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:32:25,485 500   20,22
      500 20,22
      500 20,22
13.11.2024 21:32:07,722 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:31:58,471 20   20,22
      20 20,22
      20 20,22
13.11.2024 21:31:54,587 500   20,22
      400 20,22
      500 20,22
      100 20,22
13.11.2024 21:31:48,859 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:31:44,224 30   20,22
      30 20,22
      30 20,22
13.11.2024 21:31:36,409 170   20,185
      170 20,185
      45 20,185
      125 20,185
13.11.2024 21:30:46,100 247   20,22
      247 20,22
      247 20,22
13.11.2024 21:30:43,480 106   20,22
      106 20,22
      106 20,22
13.11.2024 21:30:36,170 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:30:34,574 50   20,22
      50 20,22
      20 20,22
      30 20,22
13.11.2024 21:30:20,031 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:30:03,935 586   20,22
      586 20,22
      86 20,22
      500 20,22
13.11.2024 21:29:30,849 200   20,22
      200 20,22
      200 20,22
13.11.2024 21:29:25,888 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:29:25,192 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:28:05,456 25   20,22
      25 20,22
      25 20,22
13.11.2024 21:27:40,136 34   20,185
      34 20,185
      34 20,185
13.11.2024 21:26:50,185 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:26:35,494 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:25:47,157 5   20,22
      5 20,22
      5 20,22
13.11.2024 21:23:48,832 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:23:39,884 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:23:38,971 200   20,22
      200 20,22
      200 20,22
13.11.2024 21:23:32,539 500   20,22
      500 20,22
      500 20,22
13.11.2024 21:23:27,198 52   20,22
      52 20,22
      52 20,22
13.11.2024 21:23:26,409 15   20,22
      15 20,22
      15 20,22
13.11.2024 21:23:17,273 500   20,20
      500 20,20
      500 20,20
13.11.2024 21:22:51,848 250   20,22
      250 20,22
      250 20,22
13.11.2024 21:22:34,650 9   20,22
      9 20,22
      9 20,22
13.11.2024 21:22:28,004 200   20,22
      200 20,22
      200 20,22
13.11.2024 21:22:27,598 150   20,22
      150 20,22
      150 20,22
13.11.2024 21:22:23,836 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:21:56,419 135   20,185
      135 20,185
      135 20,185
13.11.2024 21:21:46,611 15   20,185
      15 20,185
      15 20,185
13.11.2024 21:21:30,294 4   20,22
      4 20,22
      4 20,22
13.11.2024 21:21:16,329 500   20,185
      500 20,185
      500 20,185
13.11.2024 21:20:58,454 121   20,185
      121 20,185
      121 20,185
13.11.2024 21:20:55,160 10   20,22
      10 20,22
      10 20,22
13.11.2024 21:20:50,221 500   20,185
      500 20,185
      500 20,185
13.11.2024 21:19:18,154 120   20,22
      120 20,22
      120 20,22
13.11.2024 21:18:58,408 50   20,22
      50 20,22
      50 20,22
13.11.2024 21:18:57,371 199   20,22
      199 20,22
      199 20,22
13.11.2024 21:18:40,057 11   20,22
      11 20,22
      11 20,22
13.11.2024 21:18:37,723 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:18:33,739 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:18:33,534 100   20,22
      100 20,22
      100 20,22
13.11.2024 21:18:33,315 600   20,22
      500 20,22
      600 20,22
      100 20,22
13.11.2024 21:17:48,419 50   20,20
      50 20,20
      50 20,20
13.11.2024 21:17:25,092 33   20,225
      33 20,225
      33 20,225
13.11.2024 21:17:10,700 375   20,225
      375 20,225
      175 20,225
      200 20,225
13.11.2024 21:17:06,114 100   20,225
      100 20,225
      100 20,225
13.11.2024 21:16:47,521 158   20,20
      150 20,20
      100 20,20
      8 20,20
      58 20,20
13.11.2024 21:16:21,303 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:16:03,044 40   20,195
      40 20,195
      40 20,195
13.11.2024 21:15:55,885 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:15:45,743 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:15:35,032 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:14:59,724 15   20,195
      15 20,195
      15 20,195
13.11.2024 21:14:13,817 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:14:05,836 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:12:26,260 350   20,195
      350 20,195
      350 20,195
13.11.2024 21:12:22,437 32   20,18
      32 20,18
      32 20,18
13.11.2024 21:11:46,711 200   20,195
      200 20,195
      200 20,195
13.11.2024 21:11:13,277 250   20,195
      250 20,195
      250 20,195
13.11.2024 21:11:09,459 65   20,195
      65 20,195
      65 20,195
13.11.2024 21:10:18,022 50   20,195
      50 20,195
      1 20,195
      49 20,195
13.11.2024 21:08:59,703 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:08:57,923 115   20,19
      115 20,19
      115 20,19
13.11.2024 21:08:47,795 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:08:46,887 50   20,19
      50 20,19
      50 20,19
13.11.2024 21:08:38,648 150   20,19
      150 20,19
      150 20,19
13.11.2024 21:08:31,349 13   20,155
      13 20,155
      13 20,155
13.11.2024 21:07:04,675 100   20,19
      100 20,19
      100 20,19
13.11.2024 21:05:06,050 1 000   20,19
      500 20,19
      1 000 20,19
      100 20,19
      400 20,19
13.11.2024 21:03:31,827 250   20,185
      250 20,185
      250 20,185
13.11.2024 21:03:22,149 225   20,185
      225 20,185
      225 20,185
13.11.2024 21:03:21,940 100   20,185
      100 20,185
      100 20,185
13.11.2024 21:03:12,026 25   20,185
      25 20,185
      25 20,185
13.11.2024 21:02:46,382 50   20,185
      50 20,185
      50 20,185
13.11.2024 21:02:37,613 200   20,185
      200 20,185
      200 20,185
13.11.2024 21:02:28,374 110   20,19
      110 20,19
      110 20,19
13.11.2024 21:00:47,973 100   20,195
      100 20,195
      100 20,195
13.11.2024 21:00:29,605 500   20,195
      500 20,195
      500 20,195
13.11.2024 21:00:23,302 350   20,19
      350 20,19
      350 20,19
13.11.2024 21:00:06,095 125   20,19
      125 20,19
      125 20,19
13.11.2024 20:59:36,425 6   20,155
      6 20,155
      6 20,155
13.11.2024 20:59:33,046 100   20,19
      100 20,19
      100 20,19
13.11.2024 20:59:26,049 500   20,19
      500 20,19
      500 20,19
13.11.2024 20:59:20,916 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:58:51,192 6   20,19
      6 20,19
      6 20,19
13.11.2024 20:58:43,028 250   20,19
      250 20,19
      250 20,19
13.11.2024 20:58:28,295 75   20,155
      75 20,155
      75 20,155
13.11.2024 20:58:19,032 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:58:05,746 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:58:05,311 3   20,155
      3 20,155
      2 20,155
      1 20,155
13.11.2024 20:57:35,694 500   20,19
      500 20,19
      500 20,19
13.11.2024 20:57:23,750 1   20,19
      1 20,19
      1 20,19
13.11.2024 20:57:14,641 500   20,155
      500 20,155
      500 20,155
13.11.2024 20:57:14,282 18   20,19
      18 20,19
      18 20,19
13.11.2024 20:57:02,215 225   20,155
      225 20,155
      225 20,155
13.11.2024 20:56:50,271 300   20,19
      300 20,19
      300 20,19
13.11.2024 20:56:35,242 500   20,19
      500 20,19
      500 20,19
13.11.2024 20:55:59,347 68   20,19
      68 20,19
      68 20,19
13.11.2024 20:55:58,739 10   20,19
      10 20,19
      10 20,19
13.11.2024 20:55:38,370 12   20,155
      12 20,155
      12 20,155
13.11.2024 20:55:34,083 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:55:22,627 75   20,19
      75 20,19
      75 20,19
13.11.2024 20:55:02,602 100   20,155
      100 20,155
      100 20,155
13.11.2024 20:54:34,407 50   20,155
      50 20,155
      50 20,155
13.11.2024 20:54:13,202 80   20,19
      80 20,19
      80 20,19
13.11.2024 20:53:56,861 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:53:48,017 250   20,165
      250 20,165
      250 20,165
13.11.2024 20:52:52,005 80   20,155
      80 20,155
      80 20,155
13.11.2024 20:52:51,921 5   20,19
      5 20,19
      5 20,19
13.11.2024 20:52:40,867 50   20,19
      50 20,19
      50 20,19
13.11.2024 20:52:29,462 120   20,19
      120 20,19
      120 20,19
13.11.2024 20:52:26,011 2 318   20,18
      20 20,18
      2 298 20,18
      2 318 20,18
13.11.2024 20:52:18,842 500   20,175
      500 20,175
      500 20,175
13.11.2024 20:52:13,082 500   20,175
      500 20,175
      500 20,175
13.11.2024 20:52:10,679 2 432   20,18
      2 432 20,18
      1 500 20,18
      932 20,18
13.11.2024 20:51:47,367 500   20,175
      500 20,175
      500 20,175
13.11.2024 20:51:38,323 160   20,175
      160 20,175
      160 20,175
13.11.2024 20:51:20,918 15   20,175
      15 20,175
      15 20,175
13.11.2024 20:51:20,772 250   20,18
      250 20,18
      250 20,18
13.11.2024 20:51:00,788 2   20,19
      2 20,19
      2 20,19
13.11.2024 20:50:36,973 50   20,23
      50 20,23
      35 20,23
      15 20,23
13.11.2024 20:50:16,457 160   20,17
      160 20,17
      145 20,17
      15 20,17
13.11.2024 20:49:46,244 150   20,23
      150 20,23
      150 20,23
13.11.2024 20:49:35,531 50   20,23
      50 20,23
      15 20,23
      35 20,23
13.11.2024 20:49:32,194 90   20,17
      90 20,17
      90 20,17
13.11.2024 20:48:46,899 100   20,23
      100 20,23
      100 20,23
13.11.2024 20:48:41,420 30   20,23
      30 20,23
      30 20,23
13.11.2024 20:48:36,591 64   20,17
      15 20,17
      49 20,17
      64 20,17
13.11.2024 20:47:46,668 1 538   20,20
      10 20,20
      40 20,20
      98 20,20
      500 20,20
      40 20,20
      100 20,20
      1 500 20,20
      38 20,20
      750 20,20
13.11.2024 20:46:57,914 75   20,23
      75 20,23
      75 20,23
13.11.2024 20:46:49,411 150   20,23
      150 20,23
      150 20,23
13.11.2024 20:45:22,900 90   20,23
      90 20,23
      90 20,23
13.11.2024 20:45:05,059 10   20,23
      10 20,23
      10 20,23
13.11.2024 20:45:00,268 25   20,23
      25 20,23
      25 20,23
13.11.2024 20:44:34,663 1 415   20,21
      50 20,21
      500 20,21
      865 20,21
      1 415 20,21
13.11.2024 20:44:31,960 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:44:30,070 300   20,215
      40 20,215
      260 20,215
      300 20,215
13.11.2024 20:44:01,082 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:43:52,609 5   20,23
      5 20,23
      5 20,23
13.11.2024 20:43:31,904 50   20,23
      50 20,23
      50 20,23
13.11.2024 20:43:23,852 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:43:05,483 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:42:33,581 30   20,23
      30 20,23
      30 20,23
13.11.2024 20:42:25,915 1   20,23
      1 20,23
      1 20,23
13.11.2024 20:42:02,091 20   20,215
      20 20,215
      20 20,215
13.11.2024 20:41:48,772 2   20,23
      2 20,23
      2 20,23
13.11.2024 20:41:47,929 100   20,23
      100 20,23
      100 20,23
13.11.2024 20:41:26,622 50   20,23
      50 20,23
      50 20,23
13.11.2024 20:41:12,136 100   20,23
      100 20,23
      100 20,23
13.11.2024 20:41:05,201 300   20,215
      300 20,215
      300 20,215
13.11.2024 20:40:37,203 10   20,23
      10 20,23
      10 20,23
13.11.2024 20:40:30,358 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:40:29,969 28   20,215
      28 20,215
      28 20,215
13.11.2024 20:40:13,124 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:40:05,991 20   20,23
      20 20,23
      20 20,23
13.11.2024 20:40:00,165 10   20,23
      10 20,23
      10 20,23
13.11.2024 20:39:38,506 100   20,215
      100 20,215
      100 20,215
13.11.2024 20:39:28,345 20   20,23
      20 20,23
      20 20,23
13.11.2024 20:39:20,705 25   20,23
      25 20,23
      25 20,23
13.11.2024 20:39:20,541 150   20,23
      150 20,23
      135 20,23
      15 20,23
13.11.2024 20:38:38,941 250   20,23
      250 20,23
      250 20,23
13.11.2024 20:38:30,399 200   20,23
      200 20,23
      200 20,23
13.11.2024 20:38:25,170 30   20,23
      30 20,23
      30 20,23
13.11.2024 20:38:18,350 150   20,23
      150 20,23
      150 20,23
13.11.2024 20:38:08,527 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:38:08,343 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:38:05,406 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:38:05,003 4   20,23
      4 20,23
      4 20,23
13.11.2024 20:37:36,540 445   20,215
      445 20,215
      445 20,215
13.11.2024 20:37:30,822 100   20,215
      100 20,215
      100 20,215
13.11.2024 20:37:02,001 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:36:56,647 60   20,215
      60 20,215
      60 20,215
13.11.2024 20:36:45,873 150   20,215
      150 20,215
      150 20,215
13.11.2024 20:35:05,546 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:35:04,417 246   20,23
      246 20,23
      246 20,23
13.11.2024 20:34:40,739 100   20,23
      100 20,23
      100 20,23
13.11.2024 20:34:29,124 8   20,23
      8 20,23
      8 20,23
13.11.2024 20:34:22,894 10   20,23
      10 20,23
      10 20,23
13.11.2024 20:33:50,022 122   20,23
      122 20,23
      122 20,23
13.11.2024 20:33:21,881 75   20,23
      75 20,23
      75 20,23
13.11.2024 20:32:57,627 250   20,215
      250 20,215
      250 20,215
13.11.2024 20:32:55,737 20   20,215
      20 20,215
      20 20,215
13.11.2024 20:32:50,981 125   20,23
      125 20,23
      125 20,23
13.11.2024 20:32:40,096 105   20,215
      105 20,215
      105 20,215
13.11.2024 20:32:30,491 25   20,23
      25 20,23
      25 20,23
13.11.2024 20:32:26,995 250   20,215
      250 20,215
      250 20,215
13.11.2024 20:31:59,431 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:31:51,624 250   20,215
      250 20,215
      250 20,215
13.11.2024 20:31:46,109 500   20,215
      500 20,215
      450 20,215
      50 20,215
13.11.2024 20:31:27,274 300   20,23
      300 20,23
      300 20,23
13.11.2024 20:31:16,861 155   20,23
      25 20,23
      155 20,23
      30 20,23
      100 20,23
13.11.2024 20:31:16,673 491   20,23
      490 20,23
      491 20,23
      1 20,23
13.11.2024 20:31:16,530 1 010   20,23
      500 20,23
      250 20,23
      10 20,23
      250 20,23
      1 010 20,23
13.11.2024 20:29:39,644 500   20,23
      500 20,23
      500 20,23
13.11.2024 20:29:39,561 500   20,23
      500 20,23
      500 20,23
13.11.2024 20:29:21,256 200   20,215
      200 20,215
      200 20,215
13.11.2024 20:29:10,515 19   20,23
      19 20,23
      19 20,23
13.11.2024 20:29:01,065 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:28:40,326 50   20,23
      50 20,23
      50 20,23
13.11.2024 20:28:22,071 65   20,215
      65 20,215
      65 20,215
13.11.2024 20:28:01,592 500   20,23
      500 20,23
      500 20,23
13.11.2024 20:27:56,330 500   20,23
      500 20,23
      500 20,23
13.11.2024 20:27:42,020 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:27:32,018 500   20,215
      500 20,215
      500 20,215
13.11.2024 20:27:23,389 20   20,23
      20 20,23
      20 20,23
13.11.2024 20:27:21,267 50   20,23
      50 20,23
      50 20,23
13.11.2024 20:26:30,532 347   20,205
      347 20,205
      347 20,205
13.11.2024 20:26:26,926 120   20,23
      120 20,23
      105 20,23
      15 20,23
13.11.2024 20:25:48,531 130   20,205
      115 20,205
      130 20,205
      15 20,205
13.11.2024 20:25:37,781 20   20,23
      20 20,23
      20 20,23
13.11.2024 20:24:35,361 100   20,23
      100 20,23
      100 20,23
13.11.2024 20:24:00,047 150   20,23
      150 20,23
      135 20,23
      15 20,23
13.11.2024 20:23:46,036 300   20,205
      300 20,205
      300 20,205
13.11.2024 20:23:22,522 400   20,21
      400 20,21
      15 20,21
      385 20,21
13.11.2024 20:22:58,445 65   20,23
      65 20,23
      65 20,23
13.11.2024 20:22:27,130 20   20,235
      20 20,235
      20 20,235
13.11.2024 20:22:24,844 50   20,235
      50 20,235
      50 20,235
13.11.2024 20:21:05,939 250   20,235
      250 20,235
      235 20,235
      15 20,235
13.11.2024 20:21:05,399 10   20,205
      10 20,205
      10 20,205
13.11.2024 20:21:02,177 30   20,205
      30 20,205
      30 20,205
13.11.2024 20:20:41,281 105   20,235
      105 20,235
      105 20,235
13.11.2024 20:20:28,925 500   20,205
      25 20,205
      500 20,205
      15 20,205
      460 20,205
13.11.2024 20:20:25,152 50   20,235
      50 20,235
      50 20,235
13.11.2024 20:20:22,998 100   20,235
      100 20,235
      100 20,235
13.11.2024 20:19:33,971 20   20,235
      20 20,235
      20 20,235
13.11.2024 20:18:39,384 500   20,205
      500 20,205
      500 20,205
13.11.2024 20:18:20,790 300   20,235
      300 20,235
      300 20,235
13.11.2024 20:18:20,643 100   20,235
      100 20,235
      100 20,235
13.11.2024 20:18:19,458 30   20,235
      30 20,235
      30 20,235
13.11.2024 20:18:11,437 50   20,235
      50 20,235
      15 20,235
      25 20,235
      10 20,235

       

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)