Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2350
4635
105,4516
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 11:06:55,797 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 29.07.2025 | 11:06:46,342 | 2 | 105,8851 | |
| 2 | 105,8851 | |||
| 2 | 105,8851 | |||
| 29.07.2025 | 11:06:39,599 | 6 | 105,9149 | |
| 6 | 105,9149 | |||
| 6 | 105,9149 | |||
| 29.07.2025 | 11:06:32,351 | 1 | 105,9149 | |
| 1 | 105,9149 | |||
| 1 | 105,9149 | |||
| 29.07.2025 | 11:05:31,357 | 8 | 105,9099 | |
| 8 | 105,9099 | |||
| 8 | 105,9099 | |||
| 29.07.2025 | 11:05:28,947 | 2 | 105,9099 | |
| 2 | 105,9099 | |||
| 2 | 105,9099 | |||
| 29.07.2025 | 11:04:58,038 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 29.07.2025 | 11:04:24,807 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 29.07.2025 | 11:04:00,739 | 1 | 105,8799 | |
| 1 | 105,8799 | |||
| 1 | 105,8799 | |||
| 29.07.2025 | 11:03:51,678 | 3 | 105,8501 | |
| 3 | 105,8501 | |||
| 3 | 105,8501 | |||
| 29.07.2025 | 11:03:43,627 | 2 | 105,8749 | |
| 2 | 105,8749 | |||
| 2 | 105,8749 | |||
| 29.07.2025 | 11:03:02,937 | 1 | 105,8598 | |
| 1 | 105,8598 | |||
| 1 | 105,8598 | |||
| 29.07.2025 | 11:02:42,168 | 707 | 105,8599 | |
| 707 | 105,8599 | |||
| 707 | 105,8599 | |||
| 29.07.2025 | 11:02:28,127 | 3 | 105,8401 | |
| 3 | 105,8401 | |||
| 3 | 105,8401 | |||
| 29.07.2025 | 11:02:20,364 | 3 | 105,8599 | |
| 3 | 105,8599 | |||
| 3 | 105,8599 | |||
| 29.07.2025 | 11:02:05,464 | 1 | 105,8599 | |
| 1 | 105,8599 | |||
| 1 | 105,8599 | |||
| 29.07.2025 | 11:01:55,206 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 29.07.2025 | 11:01:42,313 | 5 | 105,8649 | |
| 5 | 105,8649 | |||
| 5 | 105,8649 | |||
| 29.07.2025 | 11:00:18,939 | 2 | 105,8649 | |
| 2 | 105,8649 | |||
| 2 | 105,8649 | |||
| 29.07.2025 | 11:00:16,416 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 29.07.2025 | 11:00:15,006 | 1 | 105,8649 | |
| 1 | 105,8649 | |||
| 1 | 105,8649 | |||
| 29.07.2025 | 10:59:54,685 | 3 | 105,8651 | |
| 3 | 105,8651 | |||
| 3 | 105,8651 | |||
| 29.07.2025 | 10:59:46,029 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 29.07.2025 | 10:59:18,164 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 29.07.2025 | 10:58:45,759 | 2 | 105,8849 | |
| 2 | 105,8849 | |||
| 2 | 105,8849 | |||
| 29.07.2025 | 10:58:43,145 | 1 | 105,8849 | |
| 1 | 105,8849 | |||
| 1 | 105,8849 | |||
| 29.07.2025 | 10:58:26,338 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 29.07.2025 | 10:58:25,132 | 3 | 105,8651 | |
| 3 | 105,8651 | |||
| 3 | 105,8651 | |||
| 29.07.2025 | 10:58:18,200 | 3 | 105,8849 | |
| 3 | 105,8849 | |||
| 3 | 105,8849 | |||
| 29.07.2025 | 10:58:18,097 | 5 | 105,8849 | |
| 5 | 105,8849 | |||
| 5 | 105,8849 | |||
| 29.07.2025 | 10:58:07,320 | 5 | 105,8899 | |
| 5 | 105,8899 | |||
| 5 | 105,8899 | |||
| 29.07.2025 | 10:58:06,718 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 29.07.2025 | 10:57:29,083 | 1 | 105,8999 | |
| 1 | 105,8999 | |||
| 1 | 105,8999 | |||
| 29.07.2025 | 10:57:26,560 | 73 | 105,8999 | |
| 73 | 105,8999 | |||
| 73 | 105,8999 | |||
| 29.07.2025 | 10:57:13,878 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 29.07.2025 | 10:57:00,997 | 2 | 105,8999 | |
| 2 | 105,8999 | |||
| 2 | 105,8999 | |||
| 29.07.2025 | 10:56:58,577 | 3 | 105,8701 | |
| 3 | 105,8701 | |||
| 3 | 105,8701 | |||
| 29.07.2025 | 10:56:56,165 | 47 | 105,8701 | |
| 47 | 105,8701 | |||
| 47 | 105,8701 | |||
| 29.07.2025 | 10:56:41,981 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 29.07.2025 | 10:56:37,743 | 2 | 105,8899 | |
| 2 | 105,8899 | |||
| 2 | 105,8899 | |||
| 29.07.2025 | 10:56:33,212 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 29.07.2025 | 10:56:12,495 | 2 | 105,8949 | |
| 2 | 105,8949 | |||
| 2 | 105,8949 | |||
| 29.07.2025 | 10:55:52,372 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 29.07.2025 | 10:55:48,449 | 1 | 105,8899 | |
| 1 | 105,8899 | |||
| 1 | 105,8899 | |||
| 29.07.2025 | 10:55:46,837 | 1 | 105,8701 | |
| 1 | 105,8701 | |||
| 1 | 105,8701 | |||
| 29.07.2025 | 10:55:16,647 | 5 | 105,9099 | |
| 5 | 105,9099 | |||
| 5 | 105,9099 | |||
| 29.07.2025 | 10:54:23,033 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 29.07.2025 | 10:54:14,378 | 3 | 105,9049 | |
| 3 | 105,9049 | |||
| 3 | 105,9049 | |||
| 29.07.2025 | 10:54:13,474 | 3 | 105,8801 | |
| 3 | 105,8801 | |||
| 3 | 105,8801 | |||
| 29.07.2025 | 10:53:59,597 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 29.07.2025 | 10:53:47,526 | 1 | 105,9049 | |
| 1 | 105,9049 | |||
| 1 | 105,9049 | |||
| 29.07.2025 | 10:53:43,807 | 3 | 105,8949 | |
| 3 | 105,8949 | |||
| 3 | 105,8949 | |||
| 29.07.2025 | 10:53:35,257 | 8 | 105,8899 | |
| 8 | 105,8899 | |||
| 8 | 105,8899 | |||
| 29.07.2025 | 10:53:22,054 | 7 | 105,9049 | |
| 7 | 105,9049 | |||
| 7 | 105,9049 | |||
| 29.07.2025 | 10:53:17,649 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 29.07.2025 | 10:52:59,554 | 2 | 105,9049 | |
| 2 | 105,9049 | |||
| 2 | 105,9049 | |||
| 29.07.2025 | 10:52:24,131 | 8 | 105,8851 | |
| 8 | 105,8851 | |||
| 8 | 105,8851 | |||
| 29.07.2025 | 10:52:23,427 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 29.07.2025 | 10:51:52,432 | 1 | 105,8949 | |
| 1 | 105,8949 | |||
| 1 | 105,8949 | |||
| 29.07.2025 | 10:51:24,763 | 3 | 105,8805 | |
| 3 | 105,8805 | |||
| 3 | 105,8805 | |||
| 29.07.2025 | 10:51:12,083 | 1 | 105,9099 | |
| 1 | 105,9099 | |||
| 1 | 105,9099 | |||
| 29.07.2025 | 10:50:13,706 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 29.07.2025 | 10:50:12,590 | 1 | 105,9001 | |
| 1 | 105,9001 | |||
| 1 | 105,9001 | |||
| 29.07.2025 | 10:49:56,705 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 29.07.2025 | 10:49:36,988 | 5 | 105,9249 | |
| 5 | 105,9249 | |||
| 5 | 105,9249 | |||
| 29.07.2025 | 10:49:35,277 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 29.07.2025 | 10:49:06,106 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 29.07.2025 | 10:48:50,112 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:48:47,695 | 6 | 105,9349 | |
| 6 | 105,9349 | |||
| 6 | 105,9349 | |||
| 29.07.2025 | 10:48:45,179 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 29.07.2025 | 10:48:37,938 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 29.07.2025 | 10:47:54,980 | 3 | 105,9251 | |
| 3 | 105,9251 | |||
| 3 | 105,9251 | |||
| 29.07.2025 | 10:47:51,455 | 39 | 105,9499 | |
| 39 | 105,9499 | |||
| 39 | 105,9499 | |||
| 29.07.2025 | 10:47:49,140 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 29.07.2025 | 10:47:33,338 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:47:32,232 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:47:22,871 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:47:17,336 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:46:56,518 | 5 | 105,9151 | |
| 5 | 105,9151 | |||
| 5 | 105,9151 | |||
| 29.07.2025 | 10:46:18,294 | 8 | 105,9299 | |
| 8 | 105,9299 | |||
| 8 | 105,9299 | |||
| 29.07.2025 | 10:45:25,169 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:45:19,635 | 5 | 105,9349 | |
| 5 | 105,9349 | |||
| 5 | 105,9349 | |||
| 29.07.2025 | 10:45:15,617 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:45:11,580 | 1 | 105,9251 | |
| 1 | 105,9251 | |||
| 1 | 105,9251 | |||
| 29.07.2025 | 10:44:47,241 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 29.07.2025 | 10:44:37,677 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 29.07.2025 | 10:44:25,795 | 4 | 105,9301 | |
| 4 | 105,9301 | |||
| 4 | 105,9301 | |||
| 29.07.2025 | 10:44:19,558 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 29.07.2025 | 10:44:16,446 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 29.07.2025 | 10:44:15,541 | 2 | 105,9499 | |
| 2 | 105,9499 | |||
| 2 | 105,9499 | |||
| 29.07.2025 | 10:44:11,215 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 29.07.2025 | 10:43:53,516 | 2 | 105,9599 | |
| 2 | 105,9599 | |||
| 2 | 105,9599 | |||
| 29.07.2025 | 10:43:52,911 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:43:09,646 | 2 | 105,9201 | |
| 2 | 105,9201 | |||
| 2 | 105,9201 | |||
| 29.07.2025 | 10:42:45,295 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:42:42,978 | 5 | 105,9399 | |
| 5 | 105,9399 | |||
| 5 | 105,9399 | |||
| 29.07.2025 | 10:42:35,536 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:42:29,923 | 7 | 105,9399 | |
| 7 | 105,9399 | |||
| 7 | 105,9399 | |||
| 29.07.2025 | 10:41:42,453 | 7 | 105,9399 | |
| 7 | 105,9399 | |||
| 7 | 105,9399 | |||
| 29.07.2025 | 10:41:42,341 | 13 | 105,9399 | |
| 13 | 105,9399 | |||
| 13 | 105,9399 | |||
| 29.07.2025 | 10:41:25,204 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 29.07.2025 | 10:41:24,093 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:41:12,527 | 9 | 105,9399 | |
| 9 | 105,9399 | |||
| 9 | 105,9399 | |||
| 29.07.2025 | 10:40:59,951 | 5 | 105,9399 | |
| 5 | 105,9399 | |||
| 5 | 105,9399 | |||
| 29.07.2025 | 10:40:58,541 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:40:42,140 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:40:32,780 | 10 | 105,9399 | |
| 10 | 105,9399 | |||
| 10 | 105,9399 | |||
| 29.07.2025 | 10:40:20,904 | 4 | 105,9349 | |
| 4 | 105,9349 | |||
| 4 | 105,9349 | |||
| 29.07.2025 | 10:39:42,274 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:39:14,164 | 1 | 105,9151 | |
| 1 | 105,9151 | |||
| 1 | 105,9151 | |||
| 29.07.2025 | 10:39:04,234 | 10 | 105,9399 | |
| 10 | 105,9399 | |||
| 10 | 105,9399 | |||
| 29.07.2025 | 10:39:03,932 | 2 | 105,9399 | |
| 2 | 105,9399 | |||
| 2 | 105,9399 | |||
| 29.07.2025 | 10:38:53,269 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:38:25,096 | 3 | 105,9201 | |
| 3 | 105,9201 | |||
| 3 | 105,9201 | |||
| 29.07.2025 | 10:38:21,771 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 29.07.2025 | 10:38:06,181 | 4 | 105,9399 | |
| 4 | 105,9399 | |||
| 4 | 105,9399 | |||
| 29.07.2025 | 10:38:04,169 | 17 | 105,9399 | |
| 17 | 105,9399 | |||
| 17 | 105,9399 | |||
| 29.07.2025 | 10:37:57,015 | 2 | 105,9349 | |
| 2 | 105,9349 | |||
| 2 | 105,9349 | |||
| 29.07.2025 | 10:37:23,514 | 3 | 105,9349 | |
| 3 | 105,9349 | |||
| 3 | 105,9349 | |||
| 29.07.2025 | 10:36:58,456 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 29.07.2025 | 10:36:53,528 | 1 | 105,9299 | |
| 1 | 105,9299 | |||
| 1 | 105,9299 | |||
| 29.07.2025 | 10:36:32,297 | 1 | 105,9251 | |
| 1 | 105,9251 | |||
| 1 | 105,9251 | |||
| 29.07.2025 | 10:36:25,350 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 29.07.2025 | 10:36:20,017 | 48 | 105,9349 | |
| 48 | 105,9349 | |||
| 48 | 105,9349 | |||
| 29.07.2025 | 10:36:05,334 | 3 | 105,9051 | |
| 3 | 105,9051 | |||
| 3 | 105,9051 | |||
| 29.07.2025 | 10:35:58,494 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 29.07.2025 | 10:35:48,525 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 29.07.2025 | 10:35:00,733 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 29.07.2025 | 10:34:51,679 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 29.07.2025 | 10:34:51,377 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 29.07.2025 | 10:34:46,952 | 2 | 105,9549 | |
| 2 | 105,9549 | |||
| 2 | 105,9549 | |||
| 29.07.2025 | 10:34:38,198 | 3 | 105,9599 | |
| 3 | 105,9599 | |||
| 3 | 105,9599 | |||
| 29.07.2025 | 10:34:38,104 | 236 | 105,9599 | |
| 236 | 105,9599 | |||
| 236 | 105,9599 | |||
| 29.07.2025 | 10:34:15,049 | 3 | 105,9359 | |
| 3 | 105,9359 | |||
| 3 | 105,9359 | |||
| 29.07.2025 | 10:33:51,601 | 10 | 105,9599 | |
| 10 | 105,9599 | |||
| 10 | 105,9599 | |||
| 29.07.2025 | 10:33:33,477 | 4 | 105,9599 | |
| 4 | 105,9599 | |||
| 4 | 105,9599 | |||
| 29.07.2025 | 10:33:16,162 | 5 | 105,9599 | |
| 5 | 105,9599 | |||
| 5 | 105,9599 | |||
| 29.07.2025 | 10:32:42,042 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 29.07.2025 | 10:32:41,966 | 10 | 105,9749 | |
| 10 | 105,9749 | |||
| 10 | 105,9749 | |||
| 29.07.2025 | 10:32:37,112 | 4 | 105,9749 | |
| 4 | 105,9749 | |||
| 4 | 105,9749 | |||
| 29.07.2025 | 10:32:31,472 | 3 | 105,9799 | |
| 3 | 105,9799 | |||
| 3 | 105,9799 | |||
| 29.07.2025 | 10:32:22,718 | 5 | 105,9799 | |
| 5 | 105,9799 | |||
| 5 | 105,9799 | |||
| 29.07.2025 | 10:32:09,982 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 29.07.2025 | 10:32:06,020 | 4 | 105,9849 | |
| 4 | 105,9849 | |||
| 4 | 105,9849 | |||
| 29.07.2025 | 10:32:03,098 | 1 | 105,9799 | |
| 1 | 105,9799 | |||
| 1 | 105,9799 | |||
| 29.07.2025 | 10:31:57,968 | 4 | 105,9799 | |
| 4 | 105,9799 | |||
| 4 | 105,9799 | |||
| 29.07.2025 | 10:31:36,835 | 19 | 105,9849 | |
| 19 | 105,9849 | |||
| 19 | 105,9849 | |||
| 29.07.2025 | 10:31:28,587 | 118 | 105,9601 | |
| 118 | 105,9601 | |||
| 118 | 105,9601 | |||
| 29.07.2025 | 10:31:18,720 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 29.07.2025 | 10:30:47,822 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:30:07,364 | 3 | 105,9401 | |
| 3 | 105,9401 | |||
| 3 | 105,9401 | |||
| 29.07.2025 | 10:29:48,946 | 3 | 105,9252 | |
| 2 | 105,9252 | |||
| 1 | 105,9252 | |||
| 3 | 105,9252 | |||
| 29.07.2025 | 10:29:39,987 | 3 | 105,9549 | |
| 3 | 105,9549 | |||
| 3 | 105,9549 | |||
| 29.07.2025 | 10:29:35,263 | 60 | 105,9599 | |
| 60 | 105,9599 | |||
| 60 | 105,9599 | |||
| 29.07.2025 | 10:29:19,861 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 29.07.2025 | 10:29:09,904 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 29.07.2025 | 10:29:03,360 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 29.07.2025 | 10:28:19,683 | 48 | 105,9352 | |
| 48 | 105,9352 | |||
| 48 | 105,9352 | |||
| 29.07.2025 | 10:28:07,297 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 29.07.2025 | 10:28:03,571 | 2 | 105,9699 | |
| 2 | 105,9699 | |||
| 2 | 105,9699 | |||
| 29.07.2025 | 10:27:55,322 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 29.07.2025 | 10:27:51,498 | 3 | 105,9452 | |
| 3 | 105,9452 | |||
| 3 | 105,9452 | |||
| 29.07.2025 | 10:27:48,177 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 29.07.2025 | 10:27:42,434 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:27:33,782 | 10 | 105,9599 | |
| 10 | 105,9599 | |||
| 10 | 105,9599 | |||
| 29.07.2025 | 10:27:17,784 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 29.07.2025 | 10:27:05,389 | 19 | 105,9549 | |
| 19 | 105,9549 | |||
| 19 | 105,9549 | |||
| 29.07.2025 | 10:26:53,910 | 2 | 105,9351 | |
| 2 | 105,9351 | |||
| 2 | 105,9351 | |||
| 29.07.2025 | 10:26:53,828 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:26:43,646 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:26:34,386 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:26:20,791 | 3 | 105,9308 | |
| 3 | 105,9308 | |||
| 3 | 105,9308 | |||
| 29.07.2025 | 10:26:10,527 | 4 | 105,9499 | |
| 4 | 105,9499 | |||
| 4 | 105,9499 | |||
| 29.07.2025 | 10:26:09,216 | 10 | 105,9499 | |
| 10 | 105,9499 | |||
| 10 | 105,9499 | |||
| 29.07.2025 | 10:26:05,990 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 29.07.2025 | 10:25:55,414 | 1 | 105,9649 | |
| 1 | 105,9649 | |||
| 1 | 105,9649 | |||
| 29.07.2025 | 10:25:52,827 | 27 | 105,9649 | |
| 27 | 105,9649 | |||
| 27 | 105,9649 | |||
| 29.07.2025 | 10:25:27,707 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 29.07.2025 | 10:25:04,477 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:25:03,670 | 5 | 105,9401 | |
| 5 | 105,9401 | |||
| 5 | 105,9401 | |||
| 29.07.2025 | 10:24:54,012 | 1 | 105,9599 | |
| 1 | 105,9599 | |||
| 1 | 105,9599 | |||
| 29.07.2025 | 10:24:53,115 | 2 | 105,9649 | |
| 2 | 105,9649 | |||
| 2 | 105,9649 | |||
| 29.07.2025 | 10:24:00,277 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:23:39,647 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:23:34,879 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 29.07.2025 | 10:23:26,252 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:23:19,004 | 5 | 105,9251 | |
| 5 | 105,9251 | |||
| 5 | 105,9251 | |||
| 29.07.2025 | 10:23:17,190 | 3 | 105,9449 | |
| 3 | 105,9449 | |||
| 3 | 105,9449 | |||
| 29.07.2025 | 10:23:13,869 | 1 | 105,9251 | |
| 1 | 105,9251 | |||
| 1 | 105,9251 | |||
| 29.07.2025 | 10:23:12,459 | 12 | 105,9449 | |
| 12 | 105,9449 | |||
| 12 | 105,9449 | |||
| 29.07.2025 | 10:23:05,818 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:22:55,342 | 3 | 105,9499 | |
| 3 | 105,9499 | |||
| 3 | 105,9499 | |||
| 29.07.2025 | 10:22:54,534 | 1 | 105,9499 | |
| 1 | 105,9499 | |||
| 1 | 105,9499 | |||
| 29.07.2025 | 10:22:42,152 | 10 | 105,9499 | |
| 10 | 105,9499 | |||
| 10 | 105,9499 | |||
| 29.07.2025 | 10:22:27,194 | 34 | 105,9301 | |
| 34 | 105,9301 | |||
| 34 | 105,9301 | |||
| 29.07.2025 | 10:21:46,879 | 5 | 105,9449 | |
| 5 | 105,9449 | |||
| 5 | 105,9449 | |||
| 29.07.2025 | 10:21:46,077 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:21:44,219 | 10 | 105,9499 | |
| 10 | 105,9499 | |||
| 10 | 105,9499 | |||
| 29.07.2025 | 10:21:31,484 | 9 | 105,9449 | |
| 9 | 105,9449 | |||
| 9 | 105,9449 | |||
| 29.07.2025 | 10:21:28,161 | 3 | 105,9251 | |
| 3 | 105,9251 | |||
| 3 | 105,9251 | |||
| 29.07.2025 | 10:21:12,863 | 1 | 105,9549 | |
| 1 | 105,9549 | |||
| 1 | 105,9549 | |||
| 29.07.2025 | 10:20:56,397 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:20:55,749 | 3 | 105,9399 | |
| 3 | 105,9399 | |||
| 3 | 105,9399 | |||
| 29.07.2025 | 10:20:43,965 | 8 | 105,9399 | |
| 8 | 105,9399 | |||
| 8 | 105,9399 | |||
| 29.07.2025 | 10:20:31,483 | 2 | 105,9449 | |
| 2 | 105,9449 | |||
| 2 | 105,9449 | |||
| 29.07.2025 | 10:20:21,285 | 20 | 105,915 | |
| 20 | 105,915 | |||
| 20 | 105,915 | |||
| 29.07.2025 | 10:20:01,479 | 7 | 105,9001 | |
| 7 | 105,9001 | |||
| 7 | 105,9001 | |||
| 29.07.2025 | 10:19:41,640 | 10 | 105,9249 | |
| 10 | 105,9249 | |||
| 10 | 105,9249 | |||
| 29.07.2025 | 10:19:41,066 | 13 | 105,9101 | |
| 13 | 105,9101 | |||
| 13 | 105,9101 | |||
| 29.07.2025 | 10:19:30,188 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 29.07.2025 | 10:19:22,840 | 1 | 105,8951 | |
| 1 | 105,8951 | |||
| 1 | 105,8951 | |||
| 29.07.2025 | 10:19:22,282 | 3 | 105,8951 | |
| 3 | 105,8951 | |||
| 3 | 105,8951 | |||
| 29.07.2025 | 10:19:19,513 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 29.07.2025 | 10:19:17,108 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 29.07.2025 | 10:19:10,761 | 2 | 105,9199 | |
| 2 | 105,9199 | |||
| 2 | 105,9199 | |||
| 29.07.2025 | 10:19:00,191 | 1 | 105,9249 | |
| 1 | 105,9249 | |||
| 1 | 105,9249 | |||
| 29.07.2025 | 10:18:58,585 | 4 | 105,9051 | |
| 4 | 105,9051 | |||
| 4 | 105,9051 | |||
| 29.07.2025 | 10:18:44,488 | 1 | 105,9001 | |
| 1 | 105,9001 | |||
| 1 | 105,9001 | |||
| 29.07.2025 | 10:18:40,558 | 1 | 105,9199 | |
| 1 | 105,9199 | |||
| 1 | 105,9199 | |||
| 29.07.2025 | 10:18:21,332 | 3 | 105,9249 | |
| 3 | 105,9249 | |||
| 3 | 105,9249 | |||
| 29.07.2025 | 10:17:41,469 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:17:24,654 | 56 | 105,9399 | |
| 56 | 105,9399 | |||
| 56 | 105,9399 | |||
| 29.07.2025 | 10:17:22,844 | 1 | 105,9399 | |
| 1 | 105,9399 | |||
| 1 | 105,9399 | |||
| 29.07.2025 | 10:16:20,627 | 3 | 105,9151 | |
| 3 | 105,9151 | |||
| 3 | 105,9151 | |||
| 29.07.2025 | 10:16:14,084 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:16:06,644 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:15:44,557 | 8 | 105,9251 | |
| 8 | 105,9251 | |||
| 8 | 105,9251 | |||
| 29.07.2025 | 10:15:29,088 | 1 | 105,9301 | |
| 1 | 105,9301 | |||
| 1 | 105,9301 | |||
| 29.07.2025 | 10:15:04,364 | 1 | 105,9449 | |
| 1 | 105,9449 | |||
| 1 | 105,9449 | |||
| 29.07.2025 | 10:14:55,667 | 4 | 105,9349 | |
| 4 | 105,9349 | |||
| 4 | 105,9349 | |||
| 29.07.2025 | 10:14:52,038 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:14:51,532 | 1 | 105,9349 | |
| 1 | 105,9349 | |||
| 1 | 105,9349 | |||
| 29.07.2025 | 10:14:49,117 | 3 | 105,9299 | |
| 3 | 105,9299 | |||
| 3 | 105,9299 | |||
| 29.07.2025 | 10:14:32,105 | 2 | 105,9249 | |
| 2 | 105,9249 | |||
| 2 | 105,9249 | |||
| 29.07.2025 | 10:14:31,808 | 10 | 105,9249 | |
| 10 | 105,9249 | |||
| 10 | 105,9249 | |||
| 29.07.2025 | 10:13:54,478 | 3 | 105,9351 | |
| 3 | 105,9351 | |||
| 3 | 105,9351 | |||
| 29.07.2025 | 10:13:38,279 | 5 | 105,9749 | |
| 5 | 105,9749 | |||
| 5 | 105,9749 | |||
| 29.07.2025 | 10:13:31,532 | 1 | 105,9501 | |
| 1 | 105,9501 | |||
| 1 | 105,9501 | |||
| 29.07.2025 | 10:13:18,553 | 2 | 105,9749 | |
| 2 | 105,9749 | |||
| 2 | 105,9749 | |||
| 29.07.2025 | 10:13:03,951 | 1 | 105,9699 | |
| 1 | 105,9699 | |||
| 1 | 105,9699 | |||
| 29.07.2025 | 10:12:59,318 | 1 | 105,9749 | |
| 1 | 105,9749 | |||
| 1 | 105,9749 | |||
| 29.07.2025 | 10:11:55,503 | 3 | 105,9651 | |
| 3 | 105,9651 | |||
| 3 | 105,9651 | |||
| 29.07.2025 | 10:11:49,774 | 10 | 105,9999 | |
| 10 | 105,9999 | |||
| 10 | 105,9999 | |||
| 29.07.2025 | 10:11:48,270 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 29.07.2025 | 10:11:45,547 | 2 | 105,9949 | |
| 2 | 105,9949 | |||
| 2 | 105,9949 | |||
| 29.07.2025 | 10:11:38,209 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 29.07.2025 | 10:11:30,048 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 29.07.2025 | 10:10:51,229 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 29.07.2025 | 10:10:48,603 | 1 | 105,9899 | |
| 1 | 105,9899 | |||
| 1 | 105,9899 | |||
| 29.07.2025 | 10:10:38,742 | 1 | 105,9849 | |
| 1 | 105,9849 | |||
| 1 | 105,9849 | |||
| 29.07.2025 | 10:10:30,589 | 5 | 105,9849 | |
| 5 | 105,9849 | |||
| 5 | 105,9849 | |||
| 29.07.2025 | 10:09:59,188 | 1 | 105,9949 | |
| 1 | 105,9949 | |||
| 1 | 105,9949 | |||
| 29.07.2025 | 10:09:59,088 | 3 | 105,9949 | |
| 3 | 105,9949 | |||
| 3 | 105,9949 | |||
| 29.07.2025 | 10:09:57,679 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 29.07.2025 | 10:09:54,958 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 29.07.2025 | 10:09:50,570 | 54 | 105,9901 | |
| 54 | 105,9901 | |||
| 54 | 105,9901 | |||
| 29.07.2025 | 10:09:43,068 | 5 | 106,0149 | |
| 5 | 106,0149 | |||
| 5 | 106,0149 | |||
| 29.07.2025 | 10:09:32,313 | 5 | 106,0149 | |
| 5 | 106,0149 | |||
| 5 | 106,0149 | |||
| 29.07.2025 | 10:09:27,784 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 29.07.2025 | 10:09:18,630 | 21 | 105,9951 | |
| 21 | 105,9951 | |||
| 21 | 105,9951 | |||
| 29.07.2025 | 10:09:06,849 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 10:09:00,712 | 1 | 106,0149 | |
| 1 | 106,0149 | |||
| 1 | 106,0149 | |||
| 29.07.2025 | 10:08:52,660 | 10 | 106,0199 | |
| 10 | 106,0199 | |||
| 10 | 106,0199 | |||
| 29.07.2025 | 10:08:14,028 | 4 | 106,0149 | |
| 4 | 106,0149 | |||
| 4 | 106,0149 | |||
| 29.07.2025 | 10:08:08,269 | 19 | 106,0149 | |
| 19 | 106,0149 | |||
| 19 | 106,0149 | |||
| 29.07.2025 | 10:08:05,538 | 10 | 105,9951 | |
| 10 | 105,9951 | |||
| 10 | 105,9951 | |||
| 29.07.2025 | 10:07:54,714 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 29.07.2025 | 10:07:52,797 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 29.07.2025 | 10:07:48,062 | 2 | 106,0049 | |
| 2 | 106,0049 | |||
| 2 | 106,0049 | |||
| 29.07.2025 | 10:07:31,260 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 10:07:27,537 | 11 | 106,0199 | |
| 11 | 106,0199 | |||
| 11 | 106,0199 | |||
| 29.07.2025 | 10:07:25,622 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 10:07:24,618 | 3 | 105,9901 | |
| 3 | 105,9901 | |||
| 3 | 105,9901 | |||
| 29.07.2025 | 10:07:24,113 | 10 | 106,0199 | |
| 10 | 106,0199 | |||
| 10 | 106,0199 | |||
| 29.07.2025 | 10:07:24,003 | 10 | 105,9901 | |
| 10 | 105,9901 | |||
| 10 | 105,9901 | |||
| 29.07.2025 | 10:07:23,811 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 10:07:20,364 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 10:07:18,722 | 6 | 106,0199 | |
| 6 | 106,0199 | |||
| 6 | 106,0199 | |||
| 29.07.2025 | 10:07:08,720 | 10 | 106,0149 | |
| 10 | 106,0149 | |||
| 10 | 106,0149 | |||
| 29.07.2025 | 10:07:07,814 | 123 | 106,0199 | |
| 123 | 106,0199 | |||
| 123 | 106,0199 | |||
| 29.07.2025 | 10:07:07,513 | 10 | 106,0149 | |
| 10 | 106,0149 | |||
| 10 | 106,0149 | |||
| 29.07.2025 | 10:07:05,107 | 10 | 106,0149 | |
| 10 | 106,0149 | |||
| 10 | 106,0149 | |||
| 29.07.2025 | 10:06:57,254 | 9 | 106,0049 | |
| 9 | 106,0049 | |||
| 9 | 106,0049 | |||
| 29.07.2025 | 10:06:40,855 | 55 | 105,9851 | |
| 55 | 105,9851 | |||
| 55 | 105,9851 | |||
| 29.07.2025 | 10:06:25,260 | 3 | 105,9801 | |
| 3 | 105,9801 | |||
| 3 | 105,9801 | |||
| 29.07.2025 | 10:06:05,033 | 4 | 106,0149 | |
| 4 | 106,0149 | |||
| 4 | 106,0149 | |||
| 29.07.2025 | 10:05:54,266 | 5 | 106,0049 | |
| 5 | 106,0049 | |||
| 5 | 106,0049 | |||
| 29.07.2025 | 10:05:50,446 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 29.07.2025 | 10:05:47,326 | 19 | 106,0149 | |
| 19 | 106,0149 | |||
| 19 | 106,0149 | |||
| 29.07.2025 | 10:05:31,823 | 1 | 106,0049 | |
| 1 | 106,0049 | |||
| 1 | 106,0049 | |||
| 29.07.2025 | 10:05:17,633 | 2 | 105,9851 | |
| 2 | 105,9851 | |||
| 2 | 105,9851 | |||
| 29.07.2025 | 10:04:46,038 | 2 | 106,0199 | |
| 2 | 106,0199 | |||
| 2 | 106,0199 | |||
| 29.07.2025 | 10:04:44,129 | 1 | 106,0199 | |
| 1 | 106,0199 | |||
| 1 | 106,0199 | |||
| 29.07.2025 | 10:04:27,419 | 1 | 105,9999 | |
| 1 | 105,9999 | |||
| 1 | 105,9999 | |||
| 29.07.2025 | 10:03:57,229 | 5 | 105,9899 | |
| 5 | 105,9899 | |||
| 5 | 105,9899 | |||
| 29.07.2025 | 10:03:24,739 | 3 | 105,9501 | |
| 3 | 105,9501 | |||
| 3 | 105,9501 | |||
| 29.07.2025 | 10:03:15,581 | 2 | 105,9749 | |
| 2 | 105,9749 | |||
| 2 | 105,9749 | |||
| 29.07.2025 | 10:02:59,171 | 5 | 105,9899 | |
| 5 | 105,9899 | |||
| 5 | 105,9899 | |||
| 29.07.2025 | 10:02:51,931 | 5 | 105,9949 | |
| 5 | 105,9949 | |||
| 5 | 105,9949 | |||
| 29.07.2025 | 10:02:51,528 | 3 | 105,9899 | |
| 3 | 105,9899 | |||
| 3 | 105,9899 | |||
| 29.07.2025 | 10:02:41,277 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 29.07.2025 | 10:02:17,718 | 3 | 106,0149 | |
| 3 | 106,0149 | |||
| 3 | 106,0149 | |||
| 29.07.2025 | 10:02:03,829 | 2 | 106,0299 | |
| 2 | 106,0299 | |||
| 2 | 106,0299 | |||
| 29.07.2025 | 10:02:03,083 | 4 | 106,0299 | |
| 4 | 106,0299 | |||
| 4 | 106,0299 | |||
| 29.07.2025 | 10:01:06,290 | 864 | 106,0299 | |
| 864 | 106,0299 | |||
| 864 | 106,0299 | |||
| 29.07.2025 | 10:00:45,319 | 2 | 106,0399 | |
| 2 | 106,0399 | |||
| 2 | 106,0399 | |||
| 29.07.2025 | 10:00:22,665 | 6 | 106,0549 | |
| 6 | 106,0549 | |||
| 6 | 106,0549 | |||
| 29.07.2025 | 10:00:13,405 | 1 | 106,0301 | |
| 1 | 106,0301 | |||
| 1 | 106,0301 | |||
| 29.07.2025 | 10:00:05,353 | 1 | 106,0251 | |
| 1 | 106,0251 | |||
| 1 | 106,0251 | |||
| 29.07.2025 | 09:59:58,914 | 1 | 106,0449 | |
| 1 | 106,0449 | |||
| 1 | 106,0449 | |||
| 29.07.2025 | 09:59:46,323 | 2 | 106,0252 | |
| 2 | 106,0252 | |||
| 2 | 106,0252 | |||
| 29.07.2025 | 09:59:23,285 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:59:16,036 | 1 | 106,0499 | |
| 1 | 106,0499 | |||
| 1 | 106,0499 | |||
| 29.07.2025 | 09:58:56,851 | 9 | 106,0549 | |
| 9 | 106,0549 | |||
| 9 | 106,0549 | |||
| 29.07.2025 | 09:58:45,325 | 1 | 106,0549 | |
| 1 | 106,0549 | |||
| 1 | 106,0549 | |||
| 29.07.2025 | 09:58:45,022 | 3 | 106,0549 | |
| 3 | 106,0549 | |||
| 3 | 106,0549 | |||
| 29.07.2025 | 09:58:37,478 | 1 | 106,0599 | |
| 1 | 106,0599 | |||
| 1 | 106,0599 | |||
| 29.07.2025 | 09:57:40,866 | 5 | 106,0799 | |
| 5 | 106,0799 | |||
| 5 | 106,0799 | |||
| 29.07.2025 | 09:57:36,185 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:57:35,478 | 1 | 106,0799 | |
| 1 | 106,0799 | |||
| 1 | 106,0799 | |||
| 29.07.2025 | 09:57:31,151 | 279 | 106,0651 | |
| 279 | 106,0651 | |||
| 279 | 106,0651 | |||
| 29.07.2025 | 09:57:25,308 | 4 | 106,0651 | |
| 4 | 106,0651 | |||
| 4 | 106,0651 | |||
| 29.07.2025 | 09:57:16,853 | 5 | 106,0899 | |
| 5 | 106,0899 | |||
| 5 | 106,0899 | |||
| 29.07.2025 | 09:56:59,735 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:56:55,404 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 29.07.2025 | 09:56:49,968 | 1 | 106,0899 | |
| 1 | 106,0899 | |||
| 1 | 106,0899 | |||
| 29.07.2025 | 09:56:49,772 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 | |||
| 29.07.2025 | 09:56:37,936 | 10 | 106,0849 | |
| 10 | 106,0849 | |||
| 10 | 106,0849 | |||
| 29.07.2025 | 09:56:37,188 | 10 | 106,0849 | |
| 10 | 106,0849 | |||
| 10 | 106,0849 | |||
| 29.07.2025 | 09:56:14,444 | 1 | 106,0849 | |
| 1 | 106,0849 | |||
| 1 | 106,0849 | |||
| 29.07.2025 | 09:55:55,813 | 3 | 106,0651 | |
| 3 | 106,0651 | |||
| 3 | 106,0651 | |||
| 29.07.2025 | 09:55:50,881 | 3 | 106,0899 | |
| 3 | 106,0899 | |||
| 3 | 106,0899 | |||
| 29.07.2025 | 09:55:45,956 | 2 | 106,0899 | |
| 2 | 106,0899 | |||
| 2 | 106,0899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00