Intel Corp.
- Informations
- Dernièr
- Négocier des titres
1385
1173
18,084
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:57:29,506 | 500 | 18,084 | |
500 | 18,084 | |||
500 | 18,084 | |||
14/08/2024 | 21:57:25,074 | 350 | 18,084 | |
350 | 18,084 | |||
350 | 18,084 | |||
14/08/2024 | 21:56:49,649 | 330 | 18,084 | |
330 | 18,084 | |||
330 | 18,084 | |||
14/08/2024 | 21:53:24,477 | 180 | 18,032 | |
180 | 18,032 | |||
180 | 18,032 | |||
14/08/2024 | 21:52:09,090 | 55 | 18,056 | |
55 | 18,056 | |||
55 | 18,056 | |||
14/08/2024 | 21:50:59,250 | 50 | 18,022 | |
50 | 18,022 | |||
50 | 18,022 | |||
14/08/2024 | 21:49:04,419 | 100 | 18,076 | |
100 | 18,076 | |||
100 | 18,076 | |||
14/08/2024 | 21:49:02,505 | 55 | 18,076 | |
55 | 18,076 | |||
55 | 18,076 | |||
14/08/2024 | 21:48:19,609 | 300 | 18,058 | |
300 | 18,058 | |||
300 | 18,058 | |||
14/08/2024 | 21:47:20,921 | 30 | 18,042 | |
30 | 18,042 | |||
30 | 18,042 | |||
14/08/2024 | 21:45:45,607 | 30 | 18,086 | |
30 | 18,086 | |||
30 | 18,086 | |||
14/08/2024 | 21:45:10,901 | 120 | 18,10 | |
120 | 18,10 | |||
120 | 18,10 | |||
14/08/2024 | 21:39:17,909 | 150 | 18,042 | |
150 | 18,042 | |||
150 | 18,042 | |||
14/08/2024 | 21:38:52,836 | 30 | 18,032 | |
30 | 18,032 | |||
30 | 18,032 | |||
14/08/2024 | 21:35:49,571 | 2 | 18,024 | |
2 | 18,024 | |||
2 | 18,024 | |||
14/08/2024 | 21:34:30,361 | 20 | 18,024 | |
20 | 18,024 | |||
20 | 18,024 | |||
14/08/2024 | 21:34:20,924 | 15 | 18,024 | |
15 | 18,024 | |||
15 | 18,024 | |||
14/08/2024 | 21:33:55,268 | 600 | 18,02 | |
600 | 18,02 | |||
600 | 18,02 | |||
14/08/2024 | 21:28:54,294 | 11 | 18,05 | |
11 | 18,05 | |||
11 | 18,05 | |||
14/08/2024 | 21:28:48,737 | 140 | 18,05 | |
100 | 18,05 | |||
140 | 18,05 | |||
40 | 18,05 | |||
14/08/2024 | 21:26:42,224 | 80 | 18,076 | |
80 | 18,076 | |||
80 | 18,076 | |||
14/08/2024 | 21:25:22,041 | 100 | 18,066 | |
100 | 18,066 | |||
100 | 18,066 | |||
14/08/2024 | 21:23:40,071 | 300 | 18,066 | |
300 | 18,066 | |||
300 | 18,066 | |||
14/08/2024 | 21:22:10,940 | 240 | 18,066 | |
240 | 18,066 | |||
240 | 18,066 | |||
14/08/2024 | 21:20:46,111 | 20 | 18,094 | |
20 | 18,094 | |||
20 | 18,094 | |||
14/08/2024 | 21:19:55,283 | 75 | 18,104 | |
75 | 18,104 | |||
75 | 18,104 | |||
14/08/2024 | 21:19:48,153 | 9 | 18,078 | |
9 | 18,078 | |||
9 | 18,078 | |||
14/08/2024 | 21:19:06,250 | 65 | 18,104 | |
65 | 18,104 | |||
65 | 18,104 | |||
14/08/2024 | 21:17:23,878 | 12 | 18,058 | |
12 | 18,058 | |||
12 | 18,058 | |||
14/08/2024 | 21:15:03,977 | 30 | 18,066 | |
30 | 18,066 | |||
30 | 18,066 | |||
14/08/2024 | 21:14:12,332 | 1 034 | 18,10 | |
40 | 18,10 | |||
994 | 18,10 | |||
1 034 | 18,10 | |||
14/08/2024 | 21:14:05,859 | 564 | 18,12 | |
564 | 18,12 | |||
564 | 18,12 | |||
14/08/2024 | 21:13:03,397 | 50 | 18,136 | |
50 | 18,136 | |||
50 | 18,136 | |||
14/08/2024 | 21:12:11,646 | 150 | 18,138 | |
150 | 18,138 | |||
150 | 18,138 | |||
14/08/2024 | 21:11:40,675 | 50 | 18,138 | |
50 | 18,138 | |||
50 | 18,138 | |||
14/08/2024 | 21:11:04,793 | 542 | 18,15 | |
2 | 18,15 | |||
542 | 18,15 | |||
30 | 18,15 | |||
500 | 18,15 | |||
10 | 18,15 | |||
14/08/2024 | 21:10:42,780 | 42 | 18,154 | |
42 | 18,154 | |||
42 | 18,154 | |||
14/08/2024 | 21:09:31,460 | 110 | 18,154 | |
110 | 18,154 | |||
110 | 18,154 | |||
14/08/2024 | 21:05:44,042 | 10 | 18,182 | |
10 | 18,182 | |||
10 | 18,182 | |||
14/08/2024 | 21:04:32,794 | 28 | 18,182 | |
28 | 18,182 | |||
28 | 18,182 | |||
14/08/2024 | 21:03:19,957 | 30 | 18,192 | |
30 | 18,192 | |||
30 | 18,192 | |||
14/08/2024 | 21:03:05,722 | 12 | 18,192 | |
12 | 18,192 | |||
12 | 18,192 | |||
14/08/2024 | 21:01:44,164 | 100 | 18,194 | |
100 | 18,194 | |||
100 | 18,194 | |||
14/08/2024 | 20:59:05,476 | 250 | 18,174 | |
250 | 18,174 | |||
250 | 18,174 | |||
14/08/2024 | 20:58:03,252 | 530 | 18,18 | |
530 | 18,18 | |||
530 | 18,18 | |||
14/08/2024 | 20:57:57,879 | 104 | 18,178 | |
104 | 18,178 | |||
104 | 18,178 | |||
14/08/2024 | 20:57:54,266 | 30 | 18,18 | |
30 | 18,18 | |||
30 | 18,18 | |||
14/08/2024 | 20:56:55,611 | 440 | 18,192 | |
440 | 18,192 | |||
440 | 18,192 | |||
14/08/2024 | 20:55:19,452 | 20 | 18,20 | |
20 | 18,20 | |||
20 | 18,20 | |||
14/08/2024 | 20:53:52,249 | 2 110 | 18,20 | |
400 | 18,20 | |||
100 | 18,20 | |||
1 610 | 18,20 | |||
2 110 | 18,20 | |||
14/08/2024 | 20:51:28,580 | 4 | 18,212 | |
4 | 18,212 | |||
4 | 18,212 | |||
14/08/2024 | 20:45:06,838 | 12 | 18,204 | |
12 | 18,204 | |||
12 | 18,204 | |||
14/08/2024 | 20:44:27,358 | 35 | 18,202 | |
35 | 18,202 | |||
35 | 18,202 | |||
14/08/2024 | 20:34:36,478 | 100 | 18,222 | |
100 | 18,222 | |||
100 | 18,222 | |||
14/08/2024 | 20:32:30,044 | 150 | 18,198 | |
150 | 18,198 | |||
150 | 18,198 | |||
14/08/2024 | 20:32:19,628 | 33 | 18,222 | |
33 | 18,222 | |||
33 | 18,222 | |||
14/08/2024 | 20:28:42,957 | 110 | 18,222 | |
110 | 18,222 | |||
110 | 18,222 | |||
14/08/2024 | 20:28:07,106 | 15 | 18,222 | |
15 | 18,222 | |||
15 | 18,222 | |||
14/08/2024 | 20:26:15,459 | 27 | 18,222 | |
27 | 18,222 | |||
27 | 18,222 | |||
14/08/2024 | 20:25:58,830 | 2 | 18,222 | |
2 | 18,222 | |||
2 | 18,222 | |||
14/08/2024 | 20:22:22,217 | 4 | 18,222 | |
4 | 18,222 | |||
4 | 18,222 | |||
14/08/2024 | 20:21:49,078 | 500 | 18,208 | |
500 | 18,208 | |||
500 | 18,208 | |||
14/08/2024 | 20:21:41,712 | 3 | 18,232 | |
3 | 18,232 | |||
3 | 18,232 | |||
14/08/2024 | 20:21:25,831 | 25 | 18,232 | |
25 | 18,232 | |||
25 | 18,232 | |||
14/08/2024 | 20:21:15,264 | 25 | 18,232 | |
25 | 18,232 | |||
25 | 18,232 | |||
14/08/2024 | 20:20:24,922 | 4 | 18,192 | |
4 | 18,192 | |||
4 | 18,192 | |||
14/08/2024 | 20:20:09,336 | 28 | 18,208 | |
28 | 18,208 | |||
28 | 18,208 | |||
14/08/2024 | 20:19:30,978 | 60 | 18,208 | |
60 | 18,208 | |||
60 | 18,208 | |||
14/08/2024 | 20:12:29,436 | 50 | 18,206 | |
50 | 18,206 | |||
50 | 18,206 | |||
14/08/2024 | 20:10:50,881 | 49 | 18,206 | |
49 | 18,206 | |||
49 | 18,206 | |||
14/08/2024 | 20:10:42,138 | 4 | 18,206 | |
4 | 18,206 | |||
4 | 18,206 | |||
14/08/2024 | 20:10:12,247 | 235 | 18,206 | |
235 | 18,206 | |||
235 | 18,206 | |||
14/08/2024 | 20:08:31,970 | 1 | 18,214 | |
1 | 18,214 | |||
1 | 18,214 | |||
14/08/2024 | 20:08:04,429 | 11 | 18,224 | |
11 | 18,224 | |||
11 | 18,224 | |||
14/08/2024 | 20:03:46,098 | 200 | 18,242 | |
200 | 18,242 | |||
200 | 18,242 | |||
14/08/2024 | 20:03:24,644 | 10 | 18,24 | |
10 | 18,24 | |||
10 | 18,24 | |||
14/08/2024 | 20:02:32,721 | 100 | 18,224 | |
100 | 18,224 | |||
100 | 18,224 | |||
14/08/2024 | 20:02:10,565 | 300 | 18,224 | |
300 | 18,224 | |||
300 | 18,224 | |||
14/08/2024 | 20:01:27,243 | 55 | 18,222 | |
55 | 18,222 | |||
55 | 18,222 | |||
14/08/2024 | 20:01:16,945 | 150 | 18,198 | |
150 | 18,198 | |||
150 | 18,198 | |||
14/08/2024 | 20:00:49,425 | 10 | 18,214 | |
10 | 18,214 | |||
10 | 18,214 | |||
14/08/2024 | 19:59:03,405 | 25 | 18,248 | |
25 | 18,248 | |||
25 | 18,248 | |||
14/08/2024 | 19:58:12,957 | 3 | 18,24 | |
3 | 18,24 | |||
3 | 18,24 | |||
14/08/2024 | 19:56:11,762 | 5 | 18,248 | |
5 | 18,248 | |||
5 | 18,248 | |||
14/08/2024 | 19:55:18,933 | 15 | 18,24 | |
15 | 18,24 | |||
15 | 18,24 | |||
14/08/2024 | 19:55:14,239 | 20 | 18,24 | |
20 | 18,24 | |||
20 | 18,24 | |||
14/08/2024 | 19:53:40,412 | 50 | 18,24 | |
50 | 18,24 | |||
50 | 18,24 | |||
14/08/2024 | 19:52:09,308 | 86 | 18,20 | |
86 | 18,20 | |||
86 | 18,20 | |||
14/08/2024 | 19:49:18,912 | 20 | 18,192 | |
20 | 18,192 | |||
20 | 18,192 | |||
14/08/2024 | 19:49:07,940 | 200 | 18,192 | |
200 | 18,192 | |||
200 | 18,192 | |||
14/08/2024 | 19:49:03,958 | 55 | 18,202 | |
55 | 18,202 | |||
55 | 18,202 | |||
14/08/2024 | 19:47:11,871 | 197 | 18,192 | |
197 | 18,192 | |||
197 | 18,192 | |||
14/08/2024 | 19:42:45,019 | 20 | 18,192 | |
20 | 18,192 | |||
20 | 18,192 | |||
14/08/2024 | 19:41:47,224 | 13 | 18,198 | |
13 | 18,198 | |||
13 | 18,198 | |||
14/08/2024 | 19:40:53,702 | 150 | 18,174 | |
150 | 18,174 | |||
150 | 18,174 | |||
14/08/2024 | 19:38:37,626 | 300 | 18,198 | |
300 | 18,198 | |||
300 | 18,198 | |||
14/08/2024 | 19:37:59,809 | 59 | 18,182 | |
59 | 18,182 | |||
59 | 18,182 | |||
14/08/2024 | 19:37:23,557 | 200 | 18,198 | |
200 | 18,198 | |||
200 | 18,198 | |||
14/08/2024 | 19:37:17,132 | 86 | 18,20 | |
86 | 18,20 | |||
86 | 18,20 | |||
14/08/2024 | 19:33:58,467 | 150 | 18,21 | |
150 | 18,21 | |||
150 | 18,21 | |||
14/08/2024 | 19:33:31,258 | 15 | 18,21 | |
15 | 18,21 | |||
15 | 18,21 | |||
14/08/2024 | 19:32:36,905 | 60 | 18,21 | |
60 | 18,21 | |||
60 | 18,21 | |||
14/08/2024 | 19:26:52,006 | 150 | 18,202 | |
150 | 18,202 | |||
150 | 18,202 | |||
14/08/2024 | 19:23:09,197 | 70 | 18,212 | |
70 | 18,212 | |||
70 | 18,212 | |||
14/08/2024 | 19:22:16,855 | 2 | 18,224 | |
2 | 18,224 | |||
2 | 18,224 | |||
14/08/2024 | 19:20:51,932 | 30 | 18,226 | |
30 | 18,226 | |||
30 | 18,226 | |||
14/08/2024 | 19:20:14,577 | 5 | 18,226 | |
5 | 18,226 | |||
5 | 18,226 | |||
14/08/2024 | 19:18:40,688 | 20 | 18,226 | |
20 | 18,226 | |||
20 | 18,226 | |||
14/08/2024 | 19:18:16,548 | 50 | 18,216 | |
50 | 18,216 | |||
50 | 18,216 | |||
14/08/2024 | 19:16:33,604 | 41 | 18,228 | |
41 | 18,228 | |||
41 | 18,228 | |||
14/08/2024 | 19:15:09,732 | 72 | 18,184 | |
72 | 18,184 | |||
72 | 18,184 | |||
14/08/2024 | 19:13:18,592 | 14 | 18,218 | |
14 | 18,218 | |||
14 | 18,218 | |||
14/08/2024 | 19:07:54,709 | 120 | 18,216 | |
120 | 18,216 | |||
120 | 18,216 | |||
14/08/2024 | 19:07:38,738 | 30 | 18,242 | |
30 | 18,242 | |||
30 | 18,242 | |||
14/08/2024 | 19:05:15,277 | 25 | 18,206 | |
25 | 18,206 | |||
25 | 18,206 | |||
14/08/2024 | 19:01:30,730 | 300 | 18,188 | |
300 | 18,188 | |||
300 | 18,188 | |||
14/08/2024 | 19:01:09,890 | 20 | 18,188 | |
20 | 18,188 | |||
20 | 18,188 | |||
14/08/2024 | 18:58:48,806 | 17 | 18,204 | |
17 | 18,204 | |||
17 | 18,204 | |||
14/08/2024 | 18:57:35,148 | 15 | 18,204 | |
15 | 18,204 | |||
15 | 18,204 | |||
14/08/2024 | 18:57:30,757 | 3 | 18,18 | |
3 | 18,18 | |||
3 | 18,18 | |||
14/08/2024 | 18:57:06,846 | 11 | 18,188 | |
11 | 18,188 | |||
11 | 18,188 | |||
14/08/2024 | 18:56:54,727 | 5 | 18,188 | |
5 | 18,188 | |||
5 | 18,188 | |||
14/08/2024 | 18:56:17,135 | 11 | 18,196 | |
11 | 18,196 | |||
11 | 18,196 | |||
14/08/2024 | 18:55:50,748 | 5 | 18,196 | |
5 | 18,196 | |||
5 | 18,196 | |||
14/08/2024 | 18:55:49,716 | 9 | 18,196 | |
9 | 18,196 | |||
9 | 18,196 | |||
14/08/2024 | 18:55:41,171 | 18 | 18,196 | |
18 | 18,196 | |||
18 | 18,196 | |||
14/08/2024 | 18:55:35,602 | 164 | 18,196 | |
164 | 18,196 | |||
164 | 18,196 | |||
14/08/2024 | 18:54:39,626 | 2 | 18,198 | |
2 | 18,198 | |||
2 | 18,198 | |||
14/08/2024 | 18:53:43,634 | 200 | 18,182 | |
200 | 18,182 | |||
200 | 18,182 | |||
14/08/2024 | 18:53:04,871 | 2 440 | 18,148 | |
2 440 | 18,148 | |||
2 440 | 18,148 | |||
14/08/2024 | 18:51:58,557 | 20 | 18,174 | |
20 | 18,174 | |||
20 | 18,174 | |||
14/08/2024 | 18:51:34,895 | 20 | 18,138 | |
20 | 18,138 | |||
20 | 18,138 | |||
14/08/2024 | 18:50:45,632 | 300 | 18,164 | |
300 | 18,164 | |||
300 | 18,164 | |||
14/08/2024 | 18:49:18,670 | 4 | 18,17 | |
4 | 18,17 | |||
4 | 18,17 | |||
14/08/2024 | 18:47:42,887 | 2 500 | 18,186 | |
2 500 | 18,186 | |||
2 500 | 18,186 | |||
14/08/2024 | 18:47:39,547 | 250 | 18,152 | |
250 | 18,152 | |||
250 | 18,152 | |||
14/08/2024 | 18:47:30,829 | 130 | 18,164 | |
130 | 18,164 | |||
130 | 18,164 | |||
14/08/2024 | 18:44:48,744 | 4 | 18,152 | |
4 | 18,152 | |||
4 | 18,152 | |||
14/08/2024 | 18:44:29,266 | 270 | 18,17 | |
270 | 18,17 | |||
270 | 18,17 | |||
14/08/2024 | 18:44:29,002 | 25 | 18,172 | |
25 | 18,172 | |||
25 | 18,172 | |||
14/08/2024 | 18:44:13,556 | 319 | 18,18 | |
319 | 18,18 | |||
319 | 18,18 | |||
14/08/2024 | 18:42:31,543 | 90 | 18,196 | |
90 | 18,196 | |||
90 | 18,196 | |||
14/08/2024 | 18:42:08,395 | 3 | 18,222 | |
3 | 18,222 | |||
3 | 18,222 | |||
14/08/2024 | 18:35:53,312 | 80 | 18,186 | |
80 | 18,186 | |||
80 | 18,186 | |||
14/08/2024 | 18:35:12,898 | 40 | 18,182 | |
40 | 18,182 | |||
40 | 18,182 | |||
14/08/2024 | 18:33:33,842 | 200 | 18,174 | |
200 | 18,174 | |||
200 | 18,174 | |||
14/08/2024 | 18:32:32,259 | 16 | 18,186 | |
16 | 18,186 | |||
16 | 18,186 | |||
14/08/2024 | 18:31:36,140 | 30 | 18,196 | |
30 | 18,196 | |||
30 | 18,196 | |||
14/08/2024 | 18:31:24,824 | 15 | 18,196 | |
15 | 18,196 | |||
15 | 18,196 | |||
14/08/2024 | 18:30:38,787 | 80 | 18,206 | |
80 | 18,206 | |||
80 | 18,206 | |||
14/08/2024 | 18:29:31,656 | 14 | 18,216 | |
14 | 18,216 | |||
14 | 18,216 | |||
14/08/2024 | 18:27:38,809 | 30 | 18,208 | |
30 | 18,208 | |||
30 | 18,208 | |||
14/08/2024 | 18:27:33,919 | 10 | 18,208 | |
10 | 18,208 | |||
10 | 18,208 | |||
14/08/2024 | 18:27:16,810 | 50 | 18,208 | |
50 | 18,208 | |||
50 | 18,208 | |||
14/08/2024 | 18:25:07,804 | 9 | 18,204 | |
9 | 18,204 | |||
9 | 18,204 | |||
14/08/2024 | 18:24:34,435 | 15 | 18,186 | |
15 | 18,186 | |||
15 | 18,186 | |||
14/08/2024 | 18:23:21,657 | 200 | 18,206 | |
200 | 18,206 | |||
200 | 18,206 | |||
14/08/2024 | 18:20:58,267 | 50 | 18,278 | |
50 | 18,278 | |||
50 | 18,278 | |||
14/08/2024 | 18:18:11,513 | 60 | 18,25 | |
60 | 18,25 | |||
60 | 18,25 | |||
14/08/2024 | 18:17:47,975 | 100 | 18,25 | |
100 | 18,25 | |||
100 | 18,25 | |||
14/08/2024 | 18:17:19,691 | 275 | 18,242 | |
275 | 18,242 | |||
275 | 18,242 | |||
14/08/2024 | 18:17:01,217 | 15 | 18,26 | |
15 | 18,26 | |||
15 | 18,26 | |||
14/08/2024 | 18:15:17,718 | 10 | 18,302 | |
10 | 18,302 | |||
10 | 18,302 | |||
14/08/2024 | 18:12:42,690 | 10 | 18,31 | |
10 | 18,31 | |||
10 | 18,31 | |||
14/08/2024 | 18:11:34,627 | 109 | 18,292 | |
109 | 18,292 | |||
109 | 18,292 | |||
14/08/2024 | 18:11:27,204 | 45 | 18,266 | |
45 | 18,266 | |||
45 | 18,266 | |||
14/08/2024 | 18:10:29,476 | 300 | 18,294 | |
300 | 18,294 | |||
300 | 18,294 | |||
14/08/2024 | 18:10:16,808 | 300 | 18,294 | |
300 | 18,294 | |||
300 | 18,294 | |||
14/08/2024 | 18:09:52,398 | 10 | 18,304 | |
10 | 18,304 | |||
10 | 18,304 | |||
14/08/2024 | 18:09:34,409 | 150 | 18,314 | |
150 | 18,314 | |||
150 | 18,314 | |||
14/08/2024 | 18:09:22,598 | 50 | 18,29 | |
50 | 18,29 | |||
50 | 18,29 | |||
14/08/2024 | 18:09:01,013 | 13 | 18,314 | |
13 | 18,314 | |||
13 | 18,314 | |||
14/08/2024 | 18:07:59,298 | 7 | 18,324 | |
7 | 18,324 | |||
7 | 18,324 | |||
14/08/2024 | 18:07:58,310 | 15 | 18,324 | |
15 | 18,324 | |||
15 | 18,324 | |||
14/08/2024 | 18:06:40,576 | 300 | 18,31 | |
300 | 18,31 | |||
300 | 18,31 | |||
14/08/2024 | 18:06:18,916 | 100 | 18,31 | |
100 | 18,31 | |||
100 | 18,31 | |||
14/08/2024 | 18:04:09,322 | 100 | 18,308 | |
100 | 18,308 | |||
100 | 18,308 | |||
14/08/2024 | 18:03:35,542 | 170 | 18,308 | |
170 | 18,308 | |||
170 | 18,308 | |||
14/08/2024 | 18:03:17,198 | 45 | 18,308 | |
45 | 18,308 | |||
45 | 18,308 | |||
14/08/2024 | 18:03:03,359 | 60 | 18,324 | |
60 | 18,324 | |||
60 | 18,324 | |||
14/08/2024 | 18:02:09,405 | 100 | 18,324 | |
100 | 18,324 | |||
100 | 18,324 | |||
14/08/2024 | 18:02:05,948 | 200 | 18,30 | |
200 | 18,30 | |||
200 | 18,30 | |||
14/08/2024 | 18:01:18,004 | 60 | 18,278 | |
60 | 18,278 | |||
60 | 18,278 | |||
14/08/2024 | 17:59:14,579 | 200 | 18,262 | |
200 | 18,262 | |||
200 | 18,262 | |||
14/08/2024 | 17:59:13,728 | 10 | 18,278 | |
10 | 18,278 | |||
10 | 18,278 | |||
14/08/2024 | 17:58:47,462 | 100 | 18,288 | |
100 | 18,288 | |||
100 | 18,288 | |||
14/08/2024 | 17:57:35,189 | 274 | 18,268 | |
274 | 18,268 | |||
274 | 18,268 | |||
14/08/2024 | 17:55:11,104 | 1 | 18,252 | |
1 | 18,252 | |||
1 | 18,252 | |||
14/08/2024 | 17:52:18,966 | 2 | 18,258 | |
2 | 18,258 | |||
2 | 18,258 | |||
14/08/2024 | 17:51:24,608 | 250 | 18,244 | |
250 | 18,244 | |||
250 | 18,244 | |||
14/08/2024 | 17:51:22,023 | 50 | 18,268 | |
50 | 18,268 | |||
50 | 18,268 | |||
14/08/2024 | 17:50:01,032 | 109 | 18,27 | |
109 | 18,27 | |||
109 | 18,27 | |||
14/08/2024 | 17:49:55,316 | 15 | 18,252 | |
15 | 18,252 | |||
15 | 18,252 | |||
14/08/2024 | 17:48:35,285 | 80 | 18,278 | |
80 | 18,278 | |||
80 | 18,278 | |||
14/08/2024 | 17:48:10,600 | 222 | 18,29 | |
222 | 18,29 | |||
222 | 18,29 | |||
14/08/2024 | 17:47:30,507 | 2 620 | 18,294 | |
2 620 | 18,294 | |||
2 620 | 18,294 | |||
14/08/2024 | 17:47:19,130 | 4 380 | 18,294 | |
4 380 | 18,294 | |||
4 380 | 18,294 | |||
14/08/2024 | 17:47:05,254 | 200 | 18,292 | |
200 | 18,292 | |||
200 | 18,292 | |||
14/08/2024 | 17:46:18,495 | 200 | 18,292 | |
200 | 18,292 | |||
200 | 18,292 | |||
14/08/2024 | 17:44:43,843 | 55 | 18,296 | |
55 | 18,296 | |||
55 | 18,296 | |||
14/08/2024 | 17:43:35,340 | 200 | 18,298 | |
200 | 18,298 | |||
200 | 18,298 | |||
14/08/2024 | 17:41:23,884 | 100 | 18,306 | |
100 | 18,306 | |||
100 | 18,306 | |||
14/08/2024 | 17:40:15,149 | 55 | 18,262 | |
55 | 18,262 | |||
55 | 18,262 | |||
14/08/2024 | 17:40:12,781 | 60 | 18,288 | |
60 | 18,288 | |||
60 | 18,288 | |||
14/08/2024 | 17:39:27,805 | 30 | 18,26 | |
30 | 18,26 | |||
30 | 18,26 | |||
14/08/2024 | 17:38:09,677 | 25 | 18,228 | |
25 | 18,228 | |||
25 | 18,228 | |||
14/08/2024 | 17:36:25,561 | 200 | 18,28 | |
200 | 18,28 | |||
200 | 18,28 | |||
14/08/2024 | 17:35:05,507 | 40 | 18,28 | |
40 | 18,28 | |||
40 | 18,28 | |||
14/08/2024 | 17:34:18,973 | 115 | 18,254 | |
115 | 18,254 | |||
115 | 18,254 | |||
14/08/2024 | 17:34:06,704 | 55 | 18,27 | |
55 | 18,27 | |||
55 | 18,27 | |||
14/08/2024 | 17:31:41,158 | 1 000 | 18,236 | |
1 000 | 18,236 | |||
1 000 | 18,236 | |||
14/08/2024 | 17:30:46,194 | 580 | 18,234 | |
580 | 18,234 | |||
580 | 18,234 | |||
14/08/2024 | 17:30:39,177 | 60 | 18,234 | |
60 | 18,234 | |||
60 | 18,234 | |||
14/08/2024 | 17:29:29,991 | 100 | 18,224 | |
100 | 18,224 | |||
100 | 18,224 | |||
14/08/2024 | 17:25:55,703 | 60 | 18,176 | |
60 | 18,176 | |||
60 | 18,176 | |||
14/08/2024 | 17:24:34,164 | 30 | 18,138 | |
30 | 18,138 | |||
30 | 18,138 | |||
14/08/2024 | 17:23:57,165 | 60 | 18,16 | |
60 | 18,16 | |||
60 | 18,16 | |||
14/08/2024 | 17:23:30,611 | 20 | 18,16 | |
20 | 18,16 | |||
20 | 18,16 | |||
14/08/2024 | 17:22:39,357 | 100 | 18,16 | |
100 | 18,16 | |||
100 | 18,16 | |||
14/08/2024 | 17:22:37,032 | 11 | 18,16 | |
11 | 18,16 | |||
11 | 18,16 | |||
14/08/2024 | 17:20:40,836 | 50 | 18,17 | |
50 | 18,17 | |||
50 | 18,17 | |||
14/08/2024 | 17:20:34,354 | 45 | 18,18 | |
45 | 18,18 | |||
45 | 18,18 | |||
14/08/2024 | 17:20:08,027 | 20 | 18,174 | |
20 | 18,174 | |||
20 | 18,174 | |||
14/08/2024 | 17:17:53,193 | 500 | 18,184 | |
500 | 18,184 | |||
500 | 18,184 | |||
14/08/2024 | 17:17:27,713 | 15 | 18,184 | |
15 | 18,184 | |||
15 | 18,184 | |||
14/08/2024 | 17:16:05,816 | 130 | 18,182 | |
130 | 18,182 | |||
130 | 18,182 | |||
14/08/2024 | 17:15:42,343 | 27 | 18,182 | |
27 | 18,182 | |||
27 | 18,182 | |||
14/08/2024 | 17:15:19,970 | 55 | 18,192 | |
55 | 18,192 | |||
55 | 18,192 | |||
14/08/2024 | 17:11:57,436 | 9 | 18,126 | |
9 | 18,126 | |||
9 | 18,126 | |||
14/08/2024 | 17:10:21,886 | 30 | 18,11 | |
30 | 18,11 | |||
30 | 18,11 | |||
14/08/2024 | 17:09:50,369 | 5 | 18,12 | |
5 | 18,12 | |||
5 | 18,12 | |||
14/08/2024 | 17:09:26,729 | 170 | 18,11 | |
170 | 18,11 | |||
170 | 18,11 | |||
14/08/2024 | 17:09:19,811 | 250 | 18,11 | |
250 | 18,11 | |||
250 | 18,11 | |||
14/08/2024 | 17:09:19,680 | 2 | 18,12 | |
2 | 18,12 | |||
2 | 18,12 | |||
14/08/2024 | 17:07:58,914 | 30 | 18,132 | |
30 | 18,132 | |||
30 | 18,132 | |||
14/08/2024 | 17:06:10,853 | 3 | 18,138 | |
3 | 18,138 | |||
3 | 18,138 | |||
14/08/2024 | 17:06:07,712 | 830 | 18,138 | |
830 | 18,138 | |||
830 | 18,138 | |||
14/08/2024 | 17:04:26,803 | 15 | 18,154 | |
15 | 18,154 | |||
15 | 18,154 | |||
14/08/2024 | 17:02:57,535 | 830 | 18,122 | |
830 | 18,122 | |||
830 | 18,122 | |||
14/08/2024 | 17:02:39,641 | 575 | 18,13 | |
575 | 18,13 | |||
575 | 18,13 | |||
14/08/2024 | 17:02:38,205 | 33 | 18,132 | |
33 | 18,132 | |||
33 | 18,132 | |||
14/08/2024 | 17:02:16,625 | 40 | 18,138 | |
40 | 18,138 | |||
40 | 18,138 | |||
14/08/2024 | 17:01:52,362 | 4 420 | 18,138 | |
4 420 | 18,138 | |||
4 420 | 18,138 | |||
14/08/2024 | 17:00:51,342 | 65 | 18,148 | |
65 | 18,148 | |||
65 | 18,148 | |||
14/08/2024 | 17:00:24,414 | 15 | 18,148 | |
15 | 18,148 | |||
15 | 18,148 | |||
14/08/2024 | 17:00:23,452 | 40 | 18,148 | |
40 | 18,148 | |||
40 | 18,148 | |||
14/08/2024 | 16:58:49,381 | 78 | 18,132 | |
78 | 18,132 | |||
78 | 18,132 | |||
14/08/2024 | 16:58:21,276 | 3 760 | 18,108 | |
3 760 | 18,108 | |||
3 760 | 18,108 | |||
14/08/2024 | 16:58:17,869 | 2 740 | 18,11 | |
2 740 | 18,11 | |||
2 740 | 18,11 | |||
14/08/2024 | 16:56:55,407 | 2 740 | 18,102 | |
2 740 | 18,102 | |||
2 740 | 18,102 | |||
14/08/2024 | 16:56:13,422 | 40 | 18,098 | |
40 | 18,098 | |||
40 | 18,098 | |||
14/08/2024 | 16:55:14,155 | 56 | 18,10 | |
56 | 18,10 | |||
56 | 18,10 | |||
14/08/2024 | 16:54:44,881 | 500 | 18,086 | |
500 | 18,086 | |||
500 | 18,086 | |||
14/08/2024 | 16:54:38,694 | 700 | 18,086 | |
700 | 18,086 | |||
700 | 18,086 | |||
14/08/2024 | 16:54:33,363 | 6 | 18,11 | |
6 | 18,11 | |||
6 | 18,11 | |||
14/08/2024 | 16:53:33,554 | 2 221 | 18,108 | |
2 221 | 18,108 | |||
2 221 | 18,108 | |||
14/08/2024 | 16:53:33,403 | 4 420 | 18,108 | |
4 420 | 18,108 | |||
4 420 | 18,108 | |||
14/08/2024 | 16:53:22,839 | 4 420 | 18,108 | |
4 420 | 18,108 | |||
4 420 | 18,108 | |||
14/08/2024 | 16:53:04,342 | 500 | 18,106 | |
500 | 18,106 | |||
490 | 18,106 | |||
10 | 18,106 | |||
14/08/2024 | 16:51:56,873 | 4 430 | 18,08 | |
4 430 | 18,08 | |||
4 430 | 18,08 | |||
14/08/2024 | 16:51:50,021 | 100 | 18,094 | |
100 | 18,094 | |||
100 | 18,094 | |||
14/08/2024 | 16:51:48,404 | 400 | 18,082 | |
400 | 18,082 | |||
400 | 18,082 | |||
14/08/2024 | 16:51:48,029 | 10 | 18,094 | |
10 | 18,094 | |||
10 | 18,094 | |||
14/08/2024 | 16:51:31,904 | 28 | 18,088 | |
28 | 18,088 | |||
28 | 18,088 | |||
14/08/2024 | 16:51:26,157 | 20 | 18,102 | |
20 | 18,102 | |||
20 | 18,102 | |||
14/08/2024 | 16:51:18,609 | 11 | 18,102 | |
11 | 18,102 | |||
11 | 18,102 | |||
14/08/2024 | 16:51:15,884 | 1 989 | 18,082 | |
1 989 | 18,082 | |||
1 989 | 18,082 | |||
14/08/2024 | 16:51:07,484 | 790 | 18,10 | |
790 | 18,10 | |||
790 | 18,10 | |||
14/08/2024 | 16:50:48,153 | 200 | 18,10 | |
200 | 18,10 | |||
200 | 18,10 | |||
14/08/2024 | 16:49:28,573 | 1 000 | 18,092 | |
1 000 | 18,092 | |||
1 000 | 18,092 | |||
14/08/2024 | 16:49:26,713 | 60 | 18,092 | |
60 | 18,092 | |||
60 | 18,092 | |||
14/08/2024 | 16:48:59,651 | 10 | 18,076 | |
10 | 18,076 | |||
10 | 18,076 | |||
14/08/2024 | 16:48:57,760 | 10 | 18,076 | |
10 | 18,076 | |||
10 | 18,076 | |||
14/08/2024 | 16:48:29,773 | 50 | 18,082 | |
50 | 18,082 | |||
50 | 18,082 | |||
14/08/2024 | 16:47:20,166 | 400 | 18,054 | |
400 | 18,054 | |||
400 | 18,054 | |||
14/08/2024 | 16:47:00,749 | 15 | 18,05 | |
15 | 18,05 | |||
15 | 18,05 | |||
14/08/2024 | 16:46:32,405 | 1 000 | 18,052 | |
1 000 | 18,052 | |||
1 000 | 18,052 | |||
14/08/2024 | 16:45:48,162 | 250 | 18,046 | |
250 | 18,046 | |||
250 | 18,046 | |||
14/08/2024 | 16:45:40,374 | 125 | 18,054 | |
125 | 18,054 | |||
125 | 18,054 | |||
14/08/2024 | 16:45:29,603 | 100 | 18,056 | |
100 | 18,056 | |||
100 | 18,056 | |||
14/08/2024 | 16:44:50,588 | 10 | 18,052 | |
10 | 18,052 | |||
10 | 18,052 | |||
14/08/2024 | 16:43:53,715 | 5 | 18,054 | |
5 | 18,054 | |||
5 | 18,054 | |||
14/08/2024 | 16:43:16,520 | 55 | 18,054 | |
55 | 18,054 | |||
55 | 18,054 | |||
14/08/2024 | 16:43:09,622 | 60 | 18,058 | |
60 | 18,058 | |||
60 | 18,058 | |||
14/08/2024 | 16:39:15,142 | 200 | 17,994 | |
200 | 17,994 | |||
200 | 17,994 | |||
14/08/2024 | 16:38:27,350 | 50 | 17,986 | |
50 | 17,986 | |||
50 | 17,986 | |||
14/08/2024 | 16:37:06,496 | 3 | 17,99 | |
3 | 17,99 | |||
3 | 17,99 | |||
14/08/2024 | 16:36:38,083 | 55 | 17,976 | |
55 | 17,976 | |||
55 | 17,976 | |||
14/08/2024 | 16:36:16,846 | 3 | 17,994 | |
3 | 17,994 | |||
3 | 17,994 | |||
14/08/2024 | 16:36:12,581 | 50 | 17,97 | |
50 | 17,97 | |||
50 | 17,97 | |||
14/08/2024 | 16:35:57,041 | 100 | 17,954 | |
100 | 17,954 | |||
100 | 17,954 | |||
14/08/2024 | 16:34:14,201 | 30 | 17,948 | |
30 | 17,948 | |||
30 | 17,948 | |||
14/08/2024 | 16:34:08,422 | 80 | 17,95 | |
80 | 17,95 | |||
80 | 17,95 | |||
14/08/2024 | 16:34:08,256 | 30 | 17,96 | |
30 | 17,96 | |||
30 | 17,96 | |||
14/08/2024 | 16:34:05,690 | 130 | 17,962 | |
130 | 17,962 | |||
130 | 17,962 | |||
14/08/2024 | 16:32:58,987 | 130 | 17,98 | |
60 | 17,98 | |||
130 | 17,98 | |||
70 | 17,98 | |||
14/08/2024 | 16:32:58,818 | 220 | 17,982 | |
220 | 17,982 | |||
220 | 17,982 | |||
14/08/2024 | 16:32:11,819 | 300 | 17,996 | |
300 | 17,996 | |||
300 | 17,996 | |||
14/08/2024 | 16:31:23,079 | 300 | 18,01 | |
300 | 18,01 | |||
300 | 18,01 | |||
14/08/2024 | 16:31:18,455 | 288 | 18,012 | |
288 | 18,012 | |||
288 | 18,012 | |||
14/08/2024 | 16:30:22,927 | 1 250 | 18,032 | |
1 250 | 18,032 | |||
1 250 | 18,032 | |||
14/08/2024 | 16:30:21,553 | 60 | 18,032 | |
60 | 18,032 | |||
60 | 18,032 | |||
14/08/2024 | 16:29:44,224 | 125 | 18,022 | |
125 | 18,022 | |||
125 | 18,022 | |||
14/08/2024 | 16:29:35,144 | 1 500 | 18,022 | |
1 500 | 18,022 | |||
1 500 | 18,022 | |||
14/08/2024 | 16:29:19,722 | 55 | 18,018 | |
55 | 18,018 | |||
55 | 18,018 | |||
14/08/2024 | 16:28:45,860 | 140 | 18,004 | |
140 | 18,004 | |||
140 | 18,004 | |||
14/08/2024 | 16:27:24,023 | 632 | 18,002 | |
632 | 18,002 | |||
632 | 18,002 | |||
14/08/2024 | 16:26:18,952 | 100 | 18,00 | |
100 | 18,00 | |||
100 | 18,00 | |||
14/08/2024 | 16:26:09,290 | 70 | 18,01 | |
70 | 18,01 | |||
70 | 18,01 | |||
14/08/2024 | 16:25:31,431 | 125 | 18,012 | |
125 | 18,012 | |||
125 | 18,012 | |||
14/08/2024 | 16:25:14,405 | 200 | 18,03 | |
200 | 18,03 | |||
200 | 18,03 | |||
14/08/2024 | 16:25:13,549 | 7 | 18,05 | |
7 | 18,05 | |||
7 | 18,05 | |||
14/08/2024 | 16:23:55,028 | 10 | 18,068 | |
10 | 18,068 | |||
10 | 18,068 | |||
14/08/2024 | 16:23:32,781 | 50 | 18,036 | |
50 | 18,036 | |||
50 | 18,036 | |||
14/08/2024 | 16:21:46,423 | 35 | 18,082 | |
35 | 18,082 | |||
35 | 18,082 | |||
14/08/2024 | 16:21:43,826 | 140 | 18,082 | |
140 | 18,082 | |||
140 | 18,082 | |||
14/08/2024 | 16:20:15,256 | 28 | 18,054 | |
28 | 18,054 | |||
28 | 18,054 | |||
14/08/2024 | 16:20:11,483 | 1 000 | 18,054 | |
1 000 | 18,054 | |||
1 000 | 18,054 | |||
14/08/2024 | 16:19:58,502 | 100 | 18,064 | |
100 | 18,064 | |||
100 | 18,064 | |||
14/08/2024 | 16:18:55,031 | 100 | 18,066 | |
100 | 18,066 | |||
100 | 18,066 | |||
14/08/2024 | 16:18:47,670 | 16 | 18,042 | |
16 | 18,042 | |||
16 | 18,042 | |||
14/08/2024 | 16:18:33,490 | 100 | 18,076 | |
100 | 18,076 | |||
100 | 18,076 | |||
14/08/2024 | 16:17:41,176 | 250 | 18,058 | |
250 | 18,058 | |||
250 | 18,058 | |||
14/08/2024 | 16:17:29,476 | 111 | 18,042 | |
111 | 18,042 | |||
111 | 18,042 | |||
14/08/2024 | 16:16:54,823 | 30 | 18,022 | |
30 | 18,022 | |||
30 | 18,022 | |||
14/08/2024 | 16:16:40,793 | 160 | 18,01 | |
160 | 18,01 | |||
160 | 18,01 | |||
14/08/2024 | 16:16:07,494 | 400 | 18,016 | |
400 | 18,016 | |||
400 | 18,016 | |||
14/08/2024 | 16:15:02,280 | 50 | 18,026 | |
50 | 18,026 | |||
50 | 18,026 | |||
14/08/2024 | 16:14:05,639 | 40 | 18,024 | |
40 | 18,024 | |||
40 | 18,024 | |||
14/08/2024 | 16:13:51,698 | 4 450 | 17,996 | |
4 450 | 17,996 | |||
4 450 | 17,996 | |||
14/08/2024 | 16:13:38,426 | 4 450 | 17,996 | |
4 450 | 17,996 | |||
4 450 | 17,996 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00