Intel Corp.

1385

1173

18,084

       

Date Heure Volume Volume de transactions Cours
14/08/2024 21:57:29,506 500   18,084
      500 18,084
      500 18,084
14/08/2024 21:57:25,074 350   18,084
      350 18,084
      350 18,084
14/08/2024 21:56:49,649 330   18,084
      330 18,084
      330 18,084
14/08/2024 21:53:24,477 180   18,032
      180 18,032
      180 18,032
14/08/2024 21:52:09,090 55   18,056
      55 18,056
      55 18,056
14/08/2024 21:50:59,250 50   18,022
      50 18,022
      50 18,022
14/08/2024 21:49:04,419 100   18,076
      100 18,076
      100 18,076
14/08/2024 21:49:02,505 55   18,076
      55 18,076
      55 18,076
14/08/2024 21:48:19,609 300   18,058
      300 18,058
      300 18,058
14/08/2024 21:47:20,921 30   18,042
      30 18,042
      30 18,042
14/08/2024 21:45:45,607 30   18,086
      30 18,086
      30 18,086
14/08/2024 21:45:10,901 120   18,10
      120 18,10
      120 18,10
14/08/2024 21:39:17,909 150   18,042
      150 18,042
      150 18,042
14/08/2024 21:38:52,836 30   18,032
      30 18,032
      30 18,032
14/08/2024 21:35:49,571 2   18,024
      2 18,024
      2 18,024
14/08/2024 21:34:30,361 20   18,024
      20 18,024
      20 18,024
14/08/2024 21:34:20,924 15   18,024
      15 18,024
      15 18,024
14/08/2024 21:33:55,268 600   18,02
      600 18,02
      600 18,02
14/08/2024 21:28:54,294 11   18,05
      11 18,05
      11 18,05
14/08/2024 21:28:48,737 140   18,05
      100 18,05
      140 18,05
      40 18,05
14/08/2024 21:26:42,224 80   18,076
      80 18,076
      80 18,076
14/08/2024 21:25:22,041 100   18,066
      100 18,066
      100 18,066
14/08/2024 21:23:40,071 300   18,066
      300 18,066
      300 18,066
14/08/2024 21:22:10,940 240   18,066
      240 18,066
      240 18,066
14/08/2024 21:20:46,111 20   18,094
      20 18,094
      20 18,094
14/08/2024 21:19:55,283 75   18,104
      75 18,104
      75 18,104
14/08/2024 21:19:48,153 9   18,078
      9 18,078
      9 18,078
14/08/2024 21:19:06,250 65   18,104
      65 18,104
      65 18,104
14/08/2024 21:17:23,878 12   18,058
      12 18,058
      12 18,058
14/08/2024 21:15:03,977 30   18,066
      30 18,066
      30 18,066
14/08/2024 21:14:12,332 1 034   18,10
      40 18,10
      994 18,10
      1 034 18,10
14/08/2024 21:14:05,859 564   18,12
      564 18,12
      564 18,12
14/08/2024 21:13:03,397 50   18,136
      50 18,136
      50 18,136
14/08/2024 21:12:11,646 150   18,138
      150 18,138
      150 18,138
14/08/2024 21:11:40,675 50   18,138
      50 18,138
      50 18,138
14/08/2024 21:11:04,793 542   18,15
      2 18,15
      542 18,15
      30 18,15
      500 18,15
      10 18,15
14/08/2024 21:10:42,780 42   18,154
      42 18,154
      42 18,154
14/08/2024 21:09:31,460 110   18,154
      110 18,154
      110 18,154
14/08/2024 21:05:44,042 10   18,182
      10 18,182
      10 18,182
14/08/2024 21:04:32,794 28   18,182
      28 18,182
      28 18,182
14/08/2024 21:03:19,957 30   18,192
      30 18,192
      30 18,192
14/08/2024 21:03:05,722 12   18,192
      12 18,192
      12 18,192
14/08/2024 21:01:44,164 100   18,194
      100 18,194
      100 18,194
14/08/2024 20:59:05,476 250   18,174
      250 18,174
      250 18,174
14/08/2024 20:58:03,252 530   18,18
      530 18,18
      530 18,18
14/08/2024 20:57:57,879 104   18,178
      104 18,178
      104 18,178
14/08/2024 20:57:54,266 30   18,18
      30 18,18
      30 18,18
14/08/2024 20:56:55,611 440   18,192
      440 18,192
      440 18,192
14/08/2024 20:55:19,452 20   18,20
      20 18,20
      20 18,20
14/08/2024 20:53:52,249 2 110   18,20
      400 18,20
      100 18,20
      1 610 18,20
      2 110 18,20
14/08/2024 20:51:28,580 4   18,212
      4 18,212
      4 18,212
14/08/2024 20:45:06,838 12   18,204
      12 18,204
      12 18,204
14/08/2024 20:44:27,358 35   18,202
      35 18,202
      35 18,202
14/08/2024 20:34:36,478 100   18,222
      100 18,222
      100 18,222
14/08/2024 20:32:30,044 150   18,198
      150 18,198
      150 18,198
14/08/2024 20:32:19,628 33   18,222
      33 18,222
      33 18,222
14/08/2024 20:28:42,957 110   18,222
      110 18,222
      110 18,222
14/08/2024 20:28:07,106 15   18,222
      15 18,222
      15 18,222
14/08/2024 20:26:15,459 27   18,222
      27 18,222
      27 18,222
14/08/2024 20:25:58,830 2   18,222
      2 18,222
      2 18,222
14/08/2024 20:22:22,217 4   18,222
      4 18,222
      4 18,222
14/08/2024 20:21:49,078 500   18,208
      500 18,208
      500 18,208
14/08/2024 20:21:41,712 3   18,232
      3 18,232
      3 18,232
14/08/2024 20:21:25,831 25   18,232
      25 18,232
      25 18,232
14/08/2024 20:21:15,264 25   18,232
      25 18,232
      25 18,232
14/08/2024 20:20:24,922 4   18,192
      4 18,192
      4 18,192
14/08/2024 20:20:09,336 28   18,208
      28 18,208
      28 18,208
14/08/2024 20:19:30,978 60   18,208
      60 18,208
      60 18,208
14/08/2024 20:12:29,436 50   18,206
      50 18,206
      50 18,206
14/08/2024 20:10:50,881 49   18,206
      49 18,206
      49 18,206
14/08/2024 20:10:42,138 4   18,206
      4 18,206
      4 18,206
14/08/2024 20:10:12,247 235   18,206
      235 18,206
      235 18,206
14/08/2024 20:08:31,970 1   18,214
      1 18,214
      1 18,214
14/08/2024 20:08:04,429 11   18,224
      11 18,224
      11 18,224
14/08/2024 20:03:46,098 200   18,242
      200 18,242
      200 18,242
14/08/2024 20:03:24,644 10   18,24
      10 18,24
      10 18,24
14/08/2024 20:02:32,721 100   18,224
      100 18,224
      100 18,224
14/08/2024 20:02:10,565 300   18,224
      300 18,224
      300 18,224
14/08/2024 20:01:27,243 55   18,222
      55 18,222
      55 18,222
14/08/2024 20:01:16,945 150   18,198
      150 18,198
      150 18,198
14/08/2024 20:00:49,425 10   18,214
      10 18,214
      10 18,214
14/08/2024 19:59:03,405 25   18,248
      25 18,248
      25 18,248
14/08/2024 19:58:12,957 3   18,24
      3 18,24
      3 18,24
14/08/2024 19:56:11,762 5   18,248
      5 18,248
      5 18,248
14/08/2024 19:55:18,933 15   18,24
      15 18,24
      15 18,24
14/08/2024 19:55:14,239 20   18,24
      20 18,24
      20 18,24
14/08/2024 19:53:40,412 50   18,24
      50 18,24
      50 18,24
14/08/2024 19:52:09,308 86   18,20
      86 18,20
      86 18,20
14/08/2024 19:49:18,912 20   18,192
      20 18,192
      20 18,192
14/08/2024 19:49:07,940 200   18,192
      200 18,192
      200 18,192
14/08/2024 19:49:03,958 55   18,202
      55 18,202
      55 18,202
14/08/2024 19:47:11,871 197   18,192
      197 18,192
      197 18,192
14/08/2024 19:42:45,019 20   18,192
      20 18,192
      20 18,192
14/08/2024 19:41:47,224 13   18,198
      13 18,198
      13 18,198
14/08/2024 19:40:53,702 150   18,174
      150 18,174
      150 18,174
14/08/2024 19:38:37,626 300   18,198
      300 18,198
      300 18,198
14/08/2024 19:37:59,809 59   18,182
      59 18,182
      59 18,182
14/08/2024 19:37:23,557 200   18,198
      200 18,198
      200 18,198
14/08/2024 19:37:17,132 86   18,20
      86 18,20
      86 18,20
14/08/2024 19:33:58,467 150   18,21
      150 18,21
      150 18,21
14/08/2024 19:33:31,258 15   18,21
      15 18,21
      15 18,21
14/08/2024 19:32:36,905 60   18,21
      60 18,21
      60 18,21
14/08/2024 19:26:52,006 150   18,202
      150 18,202
      150 18,202
14/08/2024 19:23:09,197 70   18,212
      70 18,212
      70 18,212
14/08/2024 19:22:16,855 2   18,224
      2 18,224
      2 18,224
14/08/2024 19:20:51,932 30   18,226
      30 18,226
      30 18,226
14/08/2024 19:20:14,577 5   18,226
      5 18,226
      5 18,226
14/08/2024 19:18:40,688 20   18,226
      20 18,226
      20 18,226
14/08/2024 19:18:16,548 50   18,216
      50 18,216
      50 18,216
14/08/2024 19:16:33,604 41   18,228
      41 18,228
      41 18,228
14/08/2024 19:15:09,732 72   18,184
      72 18,184
      72 18,184
14/08/2024 19:13:18,592 14   18,218
      14 18,218
      14 18,218
14/08/2024 19:07:54,709 120   18,216
      120 18,216
      120 18,216
14/08/2024 19:07:38,738 30   18,242
      30 18,242
      30 18,242
14/08/2024 19:05:15,277 25   18,206
      25 18,206
      25 18,206
14/08/2024 19:01:30,730 300   18,188
      300 18,188
      300 18,188
14/08/2024 19:01:09,890 20   18,188
      20 18,188
      20 18,188
14/08/2024 18:58:48,806 17   18,204
      17 18,204
      17 18,204
14/08/2024 18:57:35,148 15   18,204
      15 18,204
      15 18,204
14/08/2024 18:57:30,757 3   18,18
      3 18,18
      3 18,18
14/08/2024 18:57:06,846 11   18,188
      11 18,188
      11 18,188
14/08/2024 18:56:54,727 5   18,188
      5 18,188
      5 18,188
14/08/2024 18:56:17,135 11   18,196
      11 18,196
      11 18,196
14/08/2024 18:55:50,748 5   18,196
      5 18,196
      5 18,196
14/08/2024 18:55:49,716 9   18,196
      9 18,196
      9 18,196
14/08/2024 18:55:41,171 18   18,196
      18 18,196
      18 18,196
14/08/2024 18:55:35,602 164   18,196
      164 18,196
      164 18,196
14/08/2024 18:54:39,626 2   18,198
      2 18,198
      2 18,198
14/08/2024 18:53:43,634 200   18,182
      200 18,182
      200 18,182
14/08/2024 18:53:04,871 2 440   18,148
      2 440 18,148
      2 440 18,148
14/08/2024 18:51:58,557 20   18,174
      20 18,174
      20 18,174
14/08/2024 18:51:34,895 20   18,138
      20 18,138
      20 18,138
14/08/2024 18:50:45,632 300   18,164
      300 18,164
      300 18,164
14/08/2024 18:49:18,670 4   18,17
      4 18,17
      4 18,17
14/08/2024 18:47:42,887 2 500   18,186
      2 500 18,186
      2 500 18,186
14/08/2024 18:47:39,547 250   18,152
      250 18,152
      250 18,152
14/08/2024 18:47:30,829 130   18,164
      130 18,164
      130 18,164
14/08/2024 18:44:48,744 4   18,152
      4 18,152
      4 18,152
14/08/2024 18:44:29,266 270   18,17
      270 18,17
      270 18,17
14/08/2024 18:44:29,002 25   18,172
      25 18,172
      25 18,172
14/08/2024 18:44:13,556 319   18,18
      319 18,18
      319 18,18
14/08/2024 18:42:31,543 90   18,196
      90 18,196
      90 18,196
14/08/2024 18:42:08,395 3   18,222
      3 18,222
      3 18,222
14/08/2024 18:35:53,312 80   18,186
      80 18,186
      80 18,186
14/08/2024 18:35:12,898 40   18,182
      40 18,182
      40 18,182
14/08/2024 18:33:33,842 200   18,174
      200 18,174
      200 18,174
14/08/2024 18:32:32,259 16   18,186
      16 18,186
      16 18,186
14/08/2024 18:31:36,140 30   18,196
      30 18,196
      30 18,196
14/08/2024 18:31:24,824 15   18,196
      15 18,196
      15 18,196
14/08/2024 18:30:38,787 80   18,206
      80 18,206
      80 18,206
14/08/2024 18:29:31,656 14   18,216
      14 18,216
      14 18,216
14/08/2024 18:27:38,809 30   18,208
      30 18,208
      30 18,208
14/08/2024 18:27:33,919 10   18,208
      10 18,208
      10 18,208
14/08/2024 18:27:16,810 50   18,208
      50 18,208
      50 18,208
14/08/2024 18:25:07,804 9   18,204
      9 18,204
      9 18,204
14/08/2024 18:24:34,435 15   18,186
      15 18,186
      15 18,186
14/08/2024 18:23:21,657 200   18,206
      200 18,206
      200 18,206
14/08/2024 18:20:58,267 50   18,278
      50 18,278
      50 18,278
14/08/2024 18:18:11,513 60   18,25
      60 18,25
      60 18,25
14/08/2024 18:17:47,975 100   18,25
      100 18,25
      100 18,25
14/08/2024 18:17:19,691 275   18,242
      275 18,242
      275 18,242
14/08/2024 18:17:01,217 15   18,26
      15 18,26
      15 18,26
14/08/2024 18:15:17,718 10   18,302
      10 18,302
      10 18,302
14/08/2024 18:12:42,690 10   18,31
      10 18,31
      10 18,31
14/08/2024 18:11:34,627 109   18,292
      109 18,292
      109 18,292
14/08/2024 18:11:27,204 45   18,266
      45 18,266
      45 18,266
14/08/2024 18:10:29,476 300   18,294
      300 18,294
      300 18,294
14/08/2024 18:10:16,808 300   18,294
      300 18,294
      300 18,294
14/08/2024 18:09:52,398 10   18,304
      10 18,304
      10 18,304
14/08/2024 18:09:34,409 150   18,314
      150 18,314
      150 18,314
14/08/2024 18:09:22,598 50   18,29
      50 18,29
      50 18,29
14/08/2024 18:09:01,013 13   18,314
      13 18,314
      13 18,314
14/08/2024 18:07:59,298 7   18,324
      7 18,324
      7 18,324
14/08/2024 18:07:58,310 15   18,324
      15 18,324
      15 18,324
14/08/2024 18:06:40,576 300   18,31
      300 18,31
      300 18,31
14/08/2024 18:06:18,916 100   18,31
      100 18,31
      100 18,31
14/08/2024 18:04:09,322 100   18,308
      100 18,308
      100 18,308
14/08/2024 18:03:35,542 170   18,308
      170 18,308
      170 18,308
14/08/2024 18:03:17,198 45   18,308
      45 18,308
      45 18,308
14/08/2024 18:03:03,359 60   18,324
      60 18,324
      60 18,324
14/08/2024 18:02:09,405 100   18,324
      100 18,324
      100 18,324
14/08/2024 18:02:05,948 200   18,30
      200 18,30
      200 18,30
14/08/2024 18:01:18,004 60   18,278
      60 18,278
      60 18,278
14/08/2024 17:59:14,579 200   18,262
      200 18,262
      200 18,262
14/08/2024 17:59:13,728 10   18,278
      10 18,278
      10 18,278
14/08/2024 17:58:47,462 100   18,288
      100 18,288
      100 18,288
14/08/2024 17:57:35,189 274   18,268
      274 18,268
      274 18,268
14/08/2024 17:55:11,104 1   18,252
      1 18,252
      1 18,252
14/08/2024 17:52:18,966 2   18,258
      2 18,258
      2 18,258
14/08/2024 17:51:24,608 250   18,244
      250 18,244
      250 18,244
14/08/2024 17:51:22,023 50   18,268
      50 18,268
      50 18,268
14/08/2024 17:50:01,032 109   18,27
      109 18,27
      109 18,27
14/08/2024 17:49:55,316 15   18,252
      15 18,252
      15 18,252
14/08/2024 17:48:35,285 80   18,278
      80 18,278
      80 18,278
14/08/2024 17:48:10,600 222   18,29
      222 18,29
      222 18,29
14/08/2024 17:47:30,507 2 620   18,294
      2 620 18,294
      2 620 18,294
14/08/2024 17:47:19,130 4 380   18,294
      4 380 18,294
      4 380 18,294
14/08/2024 17:47:05,254 200   18,292
      200 18,292
      200 18,292
14/08/2024 17:46:18,495 200   18,292
      200 18,292
      200 18,292
14/08/2024 17:44:43,843 55   18,296
      55 18,296
      55 18,296
14/08/2024 17:43:35,340 200   18,298
      200 18,298
      200 18,298
14/08/2024 17:41:23,884 100   18,306
      100 18,306
      100 18,306
14/08/2024 17:40:15,149 55   18,262
      55 18,262
      55 18,262
14/08/2024 17:40:12,781 60   18,288
      60 18,288
      60 18,288
14/08/2024 17:39:27,805 30   18,26
      30 18,26
      30 18,26
14/08/2024 17:38:09,677 25   18,228
      25 18,228
      25 18,228
14/08/2024 17:36:25,561 200   18,28
      200 18,28
      200 18,28
14/08/2024 17:35:05,507 40   18,28
      40 18,28
      40 18,28
14/08/2024 17:34:18,973 115   18,254
      115 18,254
      115 18,254
14/08/2024 17:34:06,704 55   18,27
      55 18,27
      55 18,27
14/08/2024 17:31:41,158 1 000   18,236
      1 000 18,236
      1 000 18,236
14/08/2024 17:30:46,194 580   18,234
      580 18,234
      580 18,234
14/08/2024 17:30:39,177 60   18,234
      60 18,234
      60 18,234
14/08/2024 17:29:29,991 100   18,224
      100 18,224
      100 18,224
14/08/2024 17:25:55,703 60   18,176
      60 18,176
      60 18,176
14/08/2024 17:24:34,164 30   18,138
      30 18,138
      30 18,138
14/08/2024 17:23:57,165 60   18,16
      60 18,16
      60 18,16
14/08/2024 17:23:30,611 20   18,16
      20 18,16
      20 18,16
14/08/2024 17:22:39,357 100   18,16
      100 18,16
      100 18,16
14/08/2024 17:22:37,032 11   18,16
      11 18,16
      11 18,16
14/08/2024 17:20:40,836 50   18,17
      50 18,17
      50 18,17
14/08/2024 17:20:34,354 45   18,18
      45 18,18
      45 18,18
14/08/2024 17:20:08,027 20   18,174
      20 18,174
      20 18,174
14/08/2024 17:17:53,193 500   18,184
      500 18,184
      500 18,184
14/08/2024 17:17:27,713 15   18,184
      15 18,184
      15 18,184
14/08/2024 17:16:05,816 130   18,182
      130 18,182
      130 18,182
14/08/2024 17:15:42,343 27   18,182
      27 18,182
      27 18,182
14/08/2024 17:15:19,970 55   18,192
      55 18,192
      55 18,192
14/08/2024 17:11:57,436 9   18,126
      9 18,126
      9 18,126
14/08/2024 17:10:21,886 30   18,11
      30 18,11
      30 18,11
14/08/2024 17:09:50,369 5   18,12
      5 18,12
      5 18,12
14/08/2024 17:09:26,729 170   18,11
      170 18,11
      170 18,11
14/08/2024 17:09:19,811 250   18,11
      250 18,11
      250 18,11
14/08/2024 17:09:19,680 2   18,12
      2 18,12
      2 18,12
14/08/2024 17:07:58,914 30   18,132
      30 18,132
      30 18,132
14/08/2024 17:06:10,853 3   18,138
      3 18,138
      3 18,138
14/08/2024 17:06:07,712 830   18,138
      830 18,138
      830 18,138
14/08/2024 17:04:26,803 15   18,154
      15 18,154
      15 18,154
14/08/2024 17:02:57,535 830   18,122
      830 18,122
      830 18,122
14/08/2024 17:02:39,641 575   18,13
      575 18,13
      575 18,13
14/08/2024 17:02:38,205 33   18,132
      33 18,132
      33 18,132
14/08/2024 17:02:16,625 40   18,138
      40 18,138
      40 18,138
14/08/2024 17:01:52,362 4 420   18,138
      4 420 18,138
      4 420 18,138
14/08/2024 17:00:51,342 65   18,148
      65 18,148
      65 18,148
14/08/2024 17:00:24,414 15   18,148
      15 18,148
      15 18,148
14/08/2024 17:00:23,452 40   18,148
      40 18,148
      40 18,148
14/08/2024 16:58:49,381 78   18,132
      78 18,132
      78 18,132
14/08/2024 16:58:21,276 3 760   18,108
      3 760 18,108
      3 760 18,108
14/08/2024 16:58:17,869 2 740   18,11
      2 740 18,11
      2 740 18,11
14/08/2024 16:56:55,407 2 740   18,102
      2 740 18,102
      2 740 18,102
14/08/2024 16:56:13,422 40   18,098
      40 18,098
      40 18,098
14/08/2024 16:55:14,155 56   18,10
      56 18,10
      56 18,10
14/08/2024 16:54:44,881 500   18,086
      500 18,086
      500 18,086
14/08/2024 16:54:38,694 700   18,086
      700 18,086
      700 18,086
14/08/2024 16:54:33,363 6   18,11
      6 18,11
      6 18,11
14/08/2024 16:53:33,554 2 221   18,108
      2 221 18,108
      2 221 18,108
14/08/2024 16:53:33,403 4 420   18,108
      4 420 18,108
      4 420 18,108
14/08/2024 16:53:22,839 4 420   18,108
      4 420 18,108
      4 420 18,108
14/08/2024 16:53:04,342 500   18,106
      500 18,106
      490 18,106
      10 18,106
14/08/2024 16:51:56,873 4 430   18,08
      4 430 18,08
      4 430 18,08
14/08/2024 16:51:50,021 100   18,094
      100 18,094
      100 18,094
14/08/2024 16:51:48,404 400   18,082
      400 18,082
      400 18,082
14/08/2024 16:51:48,029 10   18,094
      10 18,094
      10 18,094
14/08/2024 16:51:31,904 28   18,088
      28 18,088
      28 18,088
14/08/2024 16:51:26,157 20   18,102
      20 18,102
      20 18,102
14/08/2024 16:51:18,609 11   18,102
      11 18,102
      11 18,102
14/08/2024 16:51:15,884 1 989   18,082
      1 989 18,082
      1 989 18,082
14/08/2024 16:51:07,484 790   18,10
      790 18,10
      790 18,10
14/08/2024 16:50:48,153 200   18,10
      200 18,10
      200 18,10
14/08/2024 16:49:28,573 1 000   18,092
      1 000 18,092
      1 000 18,092
14/08/2024 16:49:26,713 60   18,092
      60 18,092
      60 18,092
14/08/2024 16:48:59,651 10   18,076
      10 18,076
      10 18,076
14/08/2024 16:48:57,760 10   18,076
      10 18,076
      10 18,076
14/08/2024 16:48:29,773 50   18,082
      50 18,082
      50 18,082
14/08/2024 16:47:20,166 400   18,054
      400 18,054
      400 18,054
14/08/2024 16:47:00,749 15   18,05
      15 18,05
      15 18,05
14/08/2024 16:46:32,405 1 000   18,052
      1 000 18,052
      1 000 18,052
14/08/2024 16:45:48,162 250   18,046
      250 18,046
      250 18,046
14/08/2024 16:45:40,374 125   18,054
      125 18,054
      125 18,054
14/08/2024 16:45:29,603 100   18,056
      100 18,056
      100 18,056
14/08/2024 16:44:50,588 10   18,052
      10 18,052
      10 18,052
14/08/2024 16:43:53,715 5   18,054
      5 18,054
      5 18,054
14/08/2024 16:43:16,520 55   18,054
      55 18,054
      55 18,054
14/08/2024 16:43:09,622 60   18,058
      60 18,058
      60 18,058
14/08/2024 16:39:15,142 200   17,994
      200 17,994
      200 17,994
14/08/2024 16:38:27,350 50   17,986
      50 17,986
      50 17,986
14/08/2024 16:37:06,496 3   17,99
      3 17,99
      3 17,99
14/08/2024 16:36:38,083 55   17,976
      55 17,976
      55 17,976
14/08/2024 16:36:16,846 3   17,994
      3 17,994
      3 17,994
14/08/2024 16:36:12,581 50   17,97
      50 17,97
      50 17,97
14/08/2024 16:35:57,041 100   17,954
      100 17,954
      100 17,954
14/08/2024 16:34:14,201 30   17,948
      30 17,948
      30 17,948
14/08/2024 16:34:08,422 80   17,95
      80 17,95
      80 17,95
14/08/2024 16:34:08,256 30   17,96
      30 17,96
      30 17,96
14/08/2024 16:34:05,690 130   17,962
      130 17,962
      130 17,962
14/08/2024 16:32:58,987 130   17,98
      60 17,98
      130 17,98
      70 17,98
14/08/2024 16:32:58,818 220   17,982
      220 17,982
      220 17,982
14/08/2024 16:32:11,819 300   17,996
      300 17,996
      300 17,996
14/08/2024 16:31:23,079 300   18,01
      300 18,01
      300 18,01
14/08/2024 16:31:18,455 288   18,012
      288 18,012
      288 18,012
14/08/2024 16:30:22,927 1 250   18,032
      1 250 18,032
      1 250 18,032
14/08/2024 16:30:21,553 60   18,032
      60 18,032
      60 18,032
14/08/2024 16:29:44,224 125   18,022
      125 18,022
      125 18,022
14/08/2024 16:29:35,144 1 500   18,022
      1 500 18,022
      1 500 18,022
14/08/2024 16:29:19,722 55   18,018
      55 18,018
      55 18,018
14/08/2024 16:28:45,860 140   18,004
      140 18,004
      140 18,004
14/08/2024 16:27:24,023 632   18,002
      632 18,002
      632 18,002
14/08/2024 16:26:18,952 100   18,00
      100 18,00
      100 18,00
14/08/2024 16:26:09,290 70   18,01
      70 18,01
      70 18,01
14/08/2024 16:25:31,431 125   18,012
      125 18,012
      125 18,012
14/08/2024 16:25:14,405 200   18,03
      200 18,03
      200 18,03
14/08/2024 16:25:13,549 7   18,05
      7 18,05
      7 18,05
14/08/2024 16:23:55,028 10   18,068
      10 18,068
      10 18,068
14/08/2024 16:23:32,781 50   18,036
      50 18,036
      50 18,036
14/08/2024 16:21:46,423 35   18,082
      35 18,082
      35 18,082
14/08/2024 16:21:43,826 140   18,082
      140 18,082
      140 18,082
14/08/2024 16:20:15,256 28   18,054
      28 18,054
      28 18,054
14/08/2024 16:20:11,483 1 000   18,054
      1 000 18,054
      1 000 18,054
14/08/2024 16:19:58,502 100   18,064
      100 18,064
      100 18,064
14/08/2024 16:18:55,031 100   18,066
      100 18,066
      100 18,066
14/08/2024 16:18:47,670 16   18,042
      16 18,042
      16 18,042
14/08/2024 16:18:33,490 100   18,076
      100 18,076
      100 18,076
14/08/2024 16:17:41,176 250   18,058
      250 18,058
      250 18,058
14/08/2024 16:17:29,476 111   18,042
      111 18,042
      111 18,042
14/08/2024 16:16:54,823 30   18,022
      30 18,022
      30 18,022
14/08/2024 16:16:40,793 160   18,01
      160 18,01
      160 18,01
14/08/2024 16:16:07,494 400   18,016
      400 18,016
      400 18,016
14/08/2024 16:15:02,280 50   18,026
      50 18,026
      50 18,026
14/08/2024 16:14:05,639 40   18,024
      40 18,024
      40 18,024
14/08/2024 16:13:51,698 4 450   17,996
      4 450 17,996
      4 450 17,996
14/08/2024 16:13:38,426 4 450   17,996
      4 450 17,996
      4 450 17,996

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)