Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
97
31,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:40:43,747 | 20 | 31,77 | |
20 | 31,77 | |||
20 | 31,77 | |||
16.07.2024 | 12:33:35,219 | 15 | 31,765 | |
15 | 31,765 | |||
15 | 31,765 | |||
16.07.2024 | 12:29:10,350 | 157 | 31,74 | |
157 | 31,74 | |||
58 | 31,74 | |||
99 | 31,74 | |||
16.07.2024 | 12:25:11,378 | 20 | 31,725 | |
20 | 31,725 | |||
20 | 31,725 | |||
16.07.2024 | 12:24:15,104 | 590 | 31,695 | |
590 | 31,695 | |||
590 | 31,695 | |||
16.07.2024 | 12:21:27,905 | 212 | 31,695 | |
197 | 31,695 | |||
212 | 31,695 | |||
15 | 31,695 | |||
16.07.2024 | 12:20:16,884 | 15 | 31,73 | |
15 | 31,73 | |||
15 | 31,73 | |||
16.07.2024 | 12:10:34,308 | 316 | 31,715 | |
316 | 31,715 | |||
316 | 31,715 | |||
16.07.2024 | 12:01:59,669 | 50 | 31,735 | |
50 | 31,735 | |||
50 | 31,735 | |||
16.07.2024 | 12:00:52,083 | 70 | 31,71 | |
70 | 31,71 | |||
70 | 31,71 | |||
16.07.2024 | 12:00:42,159 | 253 | 31,735 | |
253 | 31,735 | |||
253 | 31,735 | |||
16.07.2024 | 11:53:30,738 | 35 | 31,695 | |
35 | 31,695 | |||
35 | 31,695 | |||
16.07.2024 | 11:50:09,371 | 57 | 31,695 | |
57 | 31,695 | |||
57 | 31,695 | |||
16.07.2024 | 11:47:50,036 | 8 | 31,695 | |
8 | 31,695 | |||
8 | 31,695 | |||
16.07.2024 | 11:43:11,116 | 500 | 31,685 | |
500 | 31,685 | |||
500 | 31,685 | |||
16.07.2024 | 11:42:24,324 | 400 | 31,715 | |
400 | 31,715 | |||
169 | 31,715 | |||
231 | 31,715 | |||
16.07.2024 | 11:39:53,377 | 75 | 31,665 | |
75 | 31,665 | |||
75 | 31,665 | |||
16.07.2024 | 11:33:13,903 | 20 | 31,715 | |
20 | 31,715 | |||
20 | 31,715 | |||
16.07.2024 | 11:33:10,433 | 80 | 31,685 | |
80 | 31,685 | |||
80 | 31,685 | |||
16.07.2024 | 11:21:03,482 | 276 | 31,73 | |
276 | 31,73 | |||
276 | 31,73 | |||
16.07.2024 | 11:21:03,174 | 724 | 31,73 | |
724 | 31,73 | |||
84 | 31,73 | |||
630 | 31,73 | |||
10 | 31,73 | |||
16.07.2024 | 11:18:47,215 | 640 | 31,69 | |
640 | 31,69 | |||
640 | 31,69 | |||
16.07.2024 | 11:17:57,738 | 5 | 31,735 | |
5 | 31,735 | |||
5 | 31,735 | |||
16.07.2024 | 11:16:21,603 | 630 | 31,735 | |
630 | 31,735 | |||
630 | 31,735 | |||
16.07.2024 | 11:11:28,021 | 300 | 31,725 | |
300 | 31,725 | |||
300 | 31,725 | |||
16.07.2024 | 11:10:53,998 | 103 | 31,725 | |
103 | 31,725 | |||
103 | 31,725 | |||
16.07.2024 | 10:55:26,531 | 320 | 31,675 | |
320 | 31,675 | |||
320 | 31,675 | |||
16.07.2024 | 10:53:43,026 | 30 | 31,675 | |
30 | 31,675 | |||
30 | 31,675 | |||
16.07.2024 | 10:53:38,186 | 300 | 31,645 | |
300 | 31,645 | |||
300 | 31,645 | |||
16.07.2024 | 10:51:52,227 | 15 | 31,635 | |
15 | 31,635 | |||
15 | 31,635 | |||
16.07.2024 | 10:44:19,063 | 15 | 31,625 | |
15 | 31,625 | |||
15 | 31,625 | |||
16.07.2024 | 10:42:55,649 | 445 | 31,625 | |
445 | 31,625 | |||
445 | 31,625 | |||
16.07.2024 | 10:42:20,335 | 640 | 31,64 | |
640 | 31,64 | |||
640 | 31,64 | |||
16.07.2024 | 10:42:16,841 | 109 | 31,64 | |
109 | 31,64 | |||
109 | 31,64 | |||
16.07.2024 | 10:41:58,277 | 16 | 31,66 | |
16 | 31,66 | |||
16 | 31,66 | |||
16.07.2024 | 10:37:39,123 | 240 | 31,645 | |
240 | 31,645 | |||
240 | 31,645 | |||
16.07.2024 | 10:36:51,674 | 100 | 31,645 | |
100 | 31,645 | |||
100 | 31,645 | |||
16.07.2024 | 10:35:20,951 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
16.07.2024 | 10:32:26,342 | 20 | 31,63 | |
20 | 31,63 | |||
20 | 31,63 | |||
16.07.2024 | 10:32:13,530 | 140 | 31,64 | |
140 | 31,64 | |||
140 | 31,64 | |||
16.07.2024 | 10:31:49,844 | 2 | 31,60 | |
2 | 31,60 | |||
2 | 31,60 | |||
16.07.2024 | 10:31:08,052 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
16.07.2024 | 10:30:37,427 | 40 | 31,675 | |
40 | 31,675 | |||
40 | 31,675 | |||
16.07.2024 | 10:29:08,940 | 50 | 31,665 | |
50 | 31,665 | |||
50 | 31,665 | |||
16.07.2024 | 10:27:37,684 | 640 | 31,66 | |
640 | 31,66 | |||
640 | 31,66 | |||
16.07.2024 | 10:26:44,558 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
16.07.2024 | 10:17:08,119 | 62 | 31,645 | |
62 | 31,645 | |||
62 | 31,645 | |||
16.07.2024 | 10:16:09,440 | 300 | 31,645 | |
300 | 31,645 | |||
300 | 31,645 | |||
16.07.2024 | 10:14:38,015 | 10 | 31,63 | |
10 | 31,63 | |||
10 | 31,63 | |||
16.07.2024 | 10:12:48,802 | 600 | 31,635 | |
600 | 31,635 | |||
600 | 31,635 | |||
16.07.2024 | 10:11:43,136 | 100 | 31,645 | |
100 | 31,645 | |||
100 | 31,645 | |||
16.07.2024 | 10:11:42,764 | 55 | 31,67 | |
55 | 31,67 | |||
55 | 31,67 | |||
16.07.2024 | 10:06:03,573 | 235 | 31,65 | |
235 | 31,65 | |||
235 | 31,65 | |||
16.07.2024 | 10:04:20,671 | 600 | 31,685 | |
600 | 31,685 | |||
600 | 31,685 | |||
16.07.2024 | 10:02:07,826 | 125 | 31,74 | |
125 | 31,74 | |||
125 | 31,74 | |||
16.07.2024 | 09:58:24,884 | 20 | 31,68 | |
20 | 31,68 | |||
20 | 31,68 | |||
16.07.2024 | 09:58:17,571 | 253 | 31,685 | |
253 | 31,685 | |||
253 | 31,685 | |||
16.07.2024 | 09:56:37,108 | 15 | 31,76 | |
15 | 31,76 | |||
15 | 31,76 | |||
16.07.2024 | 09:55:37,313 | 3 | 31,72 | |
3 | 31,72 | |||
3 | 31,72 | |||
16.07.2024 | 09:53:50,999 | 500 | 31,72 | |
500 | 31,72 | |||
500 | 31,72 | |||
16.07.2024 | 09:53:43,648 | 156 | 31,72 | |
156 | 31,72 | |||
156 | 31,72 | |||
16.07.2024 | 09:51:22,415 | 6 | 31,72 | |
6 | 31,72 | |||
6 | 31,72 | |||
16.07.2024 | 09:51:11,144 | 3 | 31,76 | |
3 | 31,76 | |||
3 | 31,76 | |||
16.07.2024 | 09:41:22,877 | 2 470 | 31,78 | |
2 470 | 31,78 | |||
1 531 | 31,78 | |||
939 | 31,78 | |||
16.07.2024 | 09:40:58,913 | 630 | 31,745 | |
630 | 31,745 | |||
630 | 31,745 | |||
16.07.2024 | 09:39:17,696 | 60 | 31,745 | |
60 | 31,745 | |||
60 | 31,745 | |||
16.07.2024 | 09:38:37,071 | 1 | 31,685 | |
1 | 31,685 | |||
1 | 31,685 | |||
16.07.2024 | 09:30:23,337 | 3 | 31,685 | |
3 | 31,685 | |||
3 | 31,685 | |||
16.07.2024 | 09:28:46,153 | 20 | 31,785 | |
20 | 31,785 | |||
20 | 31,785 | |||
16.07.2024 | 09:26:35,191 | 100 | 31,755 | |
100 | 31,755 | |||
100 | 31,755 | |||
16.07.2024 | 09:26:26,966 | 640 | 31,70 | |
640 | 31,70 | |||
640 | 31,70 | |||
16.07.2024 | 09:26:23,440 | 300 | 31,78 | |
300 | 31,78 | |||
300 | 31,78 | |||
16.07.2024 | 09:22:40,880 | 200 | 31,685 | |
200 | 31,685 | |||
200 | 31,685 | |||
16.07.2024 | 09:22:36,056 | 40 | 31,685 | |
40 | 31,685 | |||
40 | 31,685 | |||
16.07.2024 | 09:17:33,104 | 630 | 31,725 | |
630 | 31,725 | |||
630 | 31,725 | |||
16.07.2024 | 09:16:48,883 | 160 | 31,72 | |
160 | 31,72 | |||
160 | 31,72 | |||
16.07.2024 | 09:16:10,797 | 20 | 31,645 | |
20 | 31,645 | |||
20 | 31,645 | |||
16.07.2024 | 09:15:50,888 | 8 | 31,725 | |
8 | 31,725 | |||
8 | 31,725 | |||
16.07.2024 | 09:08:23,248 | 300 | 31,70 | |
300 | 31,70 | |||
300 | 31,70 | |||
16.07.2024 | 09:00:17,659 | 220 | 31,695 | |
220 | 31,695 | |||
101 | 31,695 | |||
119 | 31,695 | |||
16.07.2024 | 08:58:43,473 | 30 | 31,825 | |
30 | 31,825 | |||
30 | 31,825 | |||
16.07.2024 | 08:49:12,278 | 10 | 31,695 | |
10 | 31,695 | |||
10 | 31,695 | |||
16.07.2024 | 08:48:48,735 | 44 | 31,695 | |
10 | 31,695 | |||
44 | 31,695 | |||
34 | 31,695 | |||
16.07.2024 | 08:47:58,304 | 32 | 31,825 | |
32 | 31,825 | |||
32 | 31,825 | |||
16.07.2024 | 08:43:31,320 | 171 | 31,825 | |
171 | 31,825 | |||
171 | 31,825 | |||
16.07.2024 | 08:43:22,580 | 629 | 31,825 | |
629 | 31,825 | |||
629 | 31,825 | |||
16.07.2024 | 08:40:46,077 | 100 | 31,825 | |
100 | 31,825 | |||
100 | 31,825 | |||
16.07.2024 | 08:26:08,175 | 8 | 31,825 | |
8 | 31,825 | |||
8 | 31,825 | |||
16.07.2024 | 08:22:47,311 | 84 | 31,70 | |
84 | 31,70 | |||
84 | 31,70 | |||
16.07.2024 | 08:19:47,140 | 10 | 31,825 | |
10 | 31,825 | |||
10 | 31,825 | |||
16.07.2024 | 08:06:58,344 | 16 | 31,71 | |
16 | 31,71 | |||
16 | 31,71 | |||
16.07.2024 | 08:06:48,928 | 70 | 31,71 | |
70 | 31,71 | |||
70 | 31,71 | |||
16.07.2024 | 08:04:29,550 | 333 | 31,825 | |
333 | 31,825 | |||
333 | 31,825 | |||
16.07.2024 | 08:04:22,598 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
16.07.2024 | 08:00:34,924 | 200 | 31,835 | |
200 | 31,835 | |||
200 | 31,835 | |||
16.07.2024 | 08:00:25,885 | 10 | 31,835 | |
10 | 31,835 | |||
10 | 31,835 | |||
16.07.2024 | 08:00:04,276 | 896 | 31,835 | |
200 | 31,835 | |||
452 | 31,835 | |||
4 | 31,835 | |||
40 | 31,835 | |||
200 | 31,835 | |||
10 | 31,835 | |||
886 | 31,835 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:44:29
Letzte Aktualisierung:
16.07.2024 @ 12:44:29