iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
876
31,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 09:02:56,059 | 2 | 31,78 | |
| 2 | 31,78 | |||
| 2 | 31,78 | |||
| 22.11.2024 | 09:02:39,485 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 09:02:32,663 | 4 | 31,735 | |
| 4 | 31,735 | |||
| 4 | 31,735 | |||
| 22.11.2024 | 09:02:28,760 | 2 | 31,785 | |
| 2 | 31,785 | |||
| 2 | 31,785 | |||
| 22.11.2024 | 09:02:02,962 | 7 | 31,76 | |
| 7 | 31,76 | |||
| 7 | 31,76 | |||
| 22.11.2024 | 09:01:22,353 | 16 | 31,79 | |
| 2 | 31,79 | |||
| 3 | 31,79 | |||
| 7 | 31,79 | |||
| 2 | 31,79 | |||
| 16 | 31,79 | |||
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:58:59,196 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 22.11.2024 | 08:58:55,776 | 2 | 31,735 | |
| 2 | 31,735 | |||
| 2 | 31,735 | |||
| 22.11.2024 | 08:58:53,853 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 22.11.2024 | 08:58:45,556 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:58:21,586 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:57:39,848 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:57:32,783 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:57:24,285 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:56:29,232 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 22.11.2024 | 08:56:17,379 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:55:00,565 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 08:54:55,745 | 1 | 31,78 | |
| 1 | 31,78 | |||
| 1 | 31,78 | |||
| 22.11.2024 | 08:54:28,396 | 1 | 31,79 | |
| 1 | 31,79 | |||
| 1 | 31,79 | |||
| 22.11.2024 | 08:53:48,934 | 3 | 31,755 | |
| 1 | 31,755 | |||
| 3 | 31,755 | |||
| 1 | 31,755 | |||
| 1 | 31,755 | |||
| 22.11.2024 | 08:52:00,363 | 301 | 31,795 | |
| 300 | 31,795 | |||
| 301 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:51:41,178 | 10 | 31,795 | |
| 10 | 31,795 | |||
| 10 | 31,795 | |||
| 22.11.2024 | 08:51:25,009 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:49:38,829 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:48:55,313 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:48:29,453 | 4 | 31,745 | |
| 4 | 31,745 | |||
| 4 | 31,745 | |||
| 22.11.2024 | 08:48:24,675 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:47:55,926 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:47:20,736 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:46:43,466 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 22.11.2024 | 08:46:28,136 | 3 | 31,81 | |
| 3 | 31,81 | |||
| 3 | 31,81 | |||
| 22.11.2024 | 08:45:12,215 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:44:50,741 | 4 | 31,735 | |
| 4 | 31,735 | |||
| 4 | 31,735 | |||
| 22.11.2024 | 08:44:46,914 | 30 | 31,735 | |
| 30 | 31,735 | |||
| 30 | 31,735 | |||
| 22.11.2024 | 08:44:46,594 | 2 | 31,735 | |
| 2 | 31,735 | |||
| 2 | 31,735 | |||
| 22.11.2024 | 08:44:36,448 | 16 | 31,795 | |
| 16 | 31,795 | |||
| 16 | 31,795 | |||
| 22.11.2024 | 08:44:28,629 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:43:11,479 | 5 | 31,80 | |
| 5 | 31,80 | |||
| 5 | 31,80 | |||
| 22.11.2024 | 08:42:59,410 | 3 | 31,735 | |
| 3 | 31,735 | |||
| 3 | 31,735 | |||
| 22.11.2024 | 08:42:40,692 | 231 | 31,74 | |
| 31 | 31,74 | |||
| 231 | 31,74 | |||
| 200 | 31,74 | |||
| 22.11.2024 | 08:42:39,545 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:42:17,995 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:39:02,254 | 6 | 31,80 | |
| 6 | 31,80 | |||
| 6 | 31,80 | |||
| 22.11.2024 | 08:38:54,228 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:38:30,117 | 12 | 31,805 | |
| 12 | 31,805 | |||
| 12 | 31,805 | |||
| 22.11.2024 | 08:38:29,482 | 3 | 31,745 | |
| 3 | 31,745 | |||
| 3 | 31,745 | |||
| 22.11.2024 | 08:38:28,437 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:38:10,725 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 22.11.2024 | 08:38:03,495 | 15 | 31,81 | |
| 15 | 31,81 | |||
| 15 | 31,81 | |||
| 22.11.2024 | 08:37:49,396 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:37:48,843 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:37:36,748 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:37:29,110 | 3 | 31,74 | |
| 3 | 31,74 | |||
| 3 | 31,74 | |||
| 22.11.2024 | 08:37:27,524 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:37:05,315 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:37:01,053 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:55,073 | 10 | 31,81 | |
| 10 | 31,81 | |||
| 10 | 31,81 | |||
| 22.11.2024 | 08:36:53,471 | 190 | 31,815 | |
| 190 | 31,815 | |||
| 190 | 31,815 | |||
| 22.11.2024 | 08:36:48,069 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:36:29,228 | 3 | 31,76 | |
| 3 | 31,76 | |||
| 3 | 31,76 | |||
| 22.11.2024 | 08:36:28,571 | 10 | 31,76 | |
| 10 | 31,76 | |||
| 10 | 31,76 | |||
| 22.11.2024 | 08:36:18,435 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:18,052 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:15,325 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:36:04,785 | 33 | 31,81 | |
| 33 | 31,81 | |||
| 33 | 31,81 | |||
| 22.11.2024 | 08:35:57,044 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:50,022 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:31,245 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:35:29,720 | 3 | 31,77 | |
| 3 | 31,77 | |||
| 3 | 31,77 | |||
| 22.11.2024 | 08:35:09,637 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:35:01,831 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:34:59,314 | 3 | 31,765 | |
| 3 | 31,765 | |||
| 3 | 31,765 | |||
| 22.11.2024 | 08:34:55,959 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:34:48,308 | 31 | 31,77 | |
| 31 | 31,77 | |||
| 31 | 31,77 | |||
| 22.11.2024 | 08:34:32,431 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 22.11.2024 | 08:34:27,613 | 1 | 31,82 | |
| 1 | 31,82 | |||
| 1 | 31,82 | |||
| 22.11.2024 | 08:34:16,156 | 63 | 31,83 | |
| 63 | 31,83 | |||
| 63 | 31,83 | |||
| 22.11.2024 | 08:33:06,924 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:32:45,755 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:32:29,428 | 4 | 31,75 | |
| 4 | 31,75 | |||
| 4 | 31,75 | |||
| 22.11.2024 | 08:32:21,335 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:32:13,753 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:32:06,289 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:31:49,632 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 22.11.2024 | 08:31:39,032 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:31:29,119 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:31:13,528 | 2 | 31,815 | |
| 2 | 31,815 | |||
| 2 | 31,815 | |||
| 22.11.2024 | 08:31:04,861 | 13 | 31,755 | |
| 13 | 31,755 | |||
| 13 | 31,755 | |||
| 22.11.2024 | 08:31:02,766 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:30:46,138 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:30:33,829 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:30:29,475 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:30:29,355 | 3 | 31,74 | |
| 3 | 31,74 | |||
| 3 | 31,74 | |||
| 22.11.2024 | 08:30:23,527 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:30:09,918 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:29:44,232 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:29:13,435 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:28:59,274 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:28:52,641 | 15 | 31,755 | |
| 15 | 31,755 | |||
| 15 | 31,755 | |||
| 22.11.2024 | 08:28:41,712 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:28:20,278 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 22.11.2024 | 08:28:15,133 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:28:09,059 | 1 | 31,795 | |
| 1 | 31,795 | |||
| 1 | 31,795 | |||
| 22.11.2024 | 08:27:47,490 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:27:29,585 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:27:29,529 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:27:15,522 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:26:41,097 | 16 | 31,755 | |
| 15 | 31,755 | |||
| 1 | 31,755 | |||
| 16 | 31,755 | |||
| 22.11.2024 | 08:26:23,892 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 22.11.2024 | 08:25:39,417 | 10 | 31,805 | |
| 10 | 31,805 | |||
| 10 | 31,805 | |||
| 22.11.2024 | 08:25:23,527 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:24:52,128 | 125 | 31,815 | |
| 125 | 31,815 | |||
| 125 | 31,815 | |||
| 22.11.2024 | 08:24:49,528 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:24:30,035 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:23:59,701 | 3 | 31,75 | |
| 3 | 31,75 | |||
| 3 | 31,75 | |||
| 22.11.2024 | 08:23:58,059 | 35 | 31,805 | |
| 35 | 31,805 | |||
| 35 | 31,805 | |||
| 22.11.2024 | 08:23:49,573 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:23:40,543 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:23:34,088 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:22:33,934 | 57 | 31,80 | |
| 57 | 31,80 | |||
| 57 | 31,80 | |||
| 22.11.2024 | 08:22:29,292 | 5 | 31,755 | |
| 5 | 31,755 | |||
| 5 | 31,755 | |||
| 22.11.2024 | 08:22:22,740 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 22.11.2024 | 08:22:19,030 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 22.11.2024 | 08:22:16,243 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:22:13,769 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 22.11.2024 | 08:21:48,336 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:21:44,186 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 22.11.2024 | 08:21:36,132 | 24 | 31,81 | |
| 24 | 31,81 | |||
| 24 | 31,81 | |||
| 22.11.2024 | 08:21:29,397 | 3 | 31,755 | |
| 3 | 31,755 | |||
| 3 | 31,755 | |||
| 22.11.2024 | 08:20:59,500 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:20:02,850 | 200 | 31,815 | |
| 200 | 31,815 | |||
| 200 | 31,815 | |||
| 22.11.2024 | 08:19:42,328 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:19:28,935 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:19:18,351 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:18:59,242 | 4 | 31,765 | |
| 4 | 31,765 | |||
| 4 | 31,765 | |||
| 22.11.2024 | 08:18:54,942 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:18:49,131 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:18:45,158 | 1 | 31,825 | |
| 1 | 31,825 | |||
| 1 | 31,825 | |||
| 22.11.2024 | 08:17:49,280 | 20 | 31,835 | |
| 20 | 31,835 | |||
| 20 | 31,835 | |||
| 22.11.2024 | 08:17:48,969 | 2 | 31,835 | |
| 2 | 31,835 | |||
| 2 | 31,835 | |||
| 22.11.2024 | 08:17:45,749 | 19 | 31,775 | |
| 19 | 31,775 | |||
| 19 | 31,775 | |||
| 22.11.2024 | 08:17:37,711 | 16 | 31,835 | |
| 16 | 31,835 | |||
| 16 | 31,835 | |||
| 22.11.2024 | 08:17:25,048 | 1 | 31,83 | |
| 1 | 31,83 | |||
| 1 | 31,83 | |||
| 22.11.2024 | 08:17:24,013 | 15 | 31,83 | |
| 15 | 31,83 | |||
| 15 | 31,83 | |||
| 22.11.2024 | 08:17:01,430 | 15 | 31,83 | |
| 15 | 31,83 | |||
| 15 | 31,83 | |||
| 22.11.2024 | 08:15:46,066 | 50 | 31,835 | |
| 50 | 31,835 | |||
| 50 | 31,835 | |||
| 22.11.2024 | 08:15:19,337 | 1 | 31,835 | |
| 1 | 31,835 | |||
| 1 | 31,835 | |||
| 22.11.2024 | 08:14:24,980 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 22.11.2024 | 08:14:07,012 | 46 | 31,835 | |
| 46 | 31,835 | |||
| 46 | 31,835 | |||
| 22.11.2024 | 08:13:47,704 | 8 | 31,775 | |
| 8 | 31,775 | |||
| 8 | 31,775 | |||
| 22.11.2024 | 08:13:11,799 | 185 | 31,78 | |
| 185 | 31,78 | |||
| 185 | 31,78 | |||
| 22.11.2024 | 08:12:29,377 | 3 | 31,80 | |
| 3 | 31,80 | |||
| 3 | 31,80 | |||
| 22.11.2024 | 08:12:04,147 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 08:10:21,430 | 33 | 31,795 | |
| 33 | 31,795 | |||
| 33 | 31,795 | |||
| 22.11.2024 | 08:10:21,084 | 100 | 31,795 | |
| 100 | 31,795 | |||
| 100 | 31,795 | |||
| 22.11.2024 | 08:10:14,417 | 13 | 31,845 | |
| 13 | 31,845 | |||
| 13 | 31,845 | |||
| 22.11.2024 | 08:09:57,251 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 08:08:59,441 | 86 | 31,845 | |
| 86 | 31,845 | |||
| 86 | 31,845 | |||
| 22.11.2024 | 08:08:53,396 | 700 | 31,845 | |
| 700 | 31,845 | |||
| 700 | 31,845 | |||
| 22.11.2024 | 08:08:29,315 | 3 | 31,775 | |
| 3 | 31,775 | |||
| 3 | 31,775 | |||
| 22.11.2024 | 08:08:13,128 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 08:08:03,168 | 1 | 31,84 | |
| 1 | 31,84 | |||
| 1 | 31,84 | |||
| 22.11.2024 | 08:07:58,250 | 10 | 31,845 | |
| 10 | 31,845 | |||
| 10 | 31,845 | |||
| 22.11.2024 | 08:07:40,729 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 08:07:05,389 | 4 | 31,77 | |
| 4 | 31,77 | |||
| 4 | 31,77 | |||
| 22.11.2024 | 08:06:41,771 | 1 | 31,845 | |
| 1 | 31,845 | |||
| 1 | 31,845 | |||
| 22.11.2024 | 08:06:09,120 | 3 | 31,78 | |
| 3 | 31,78 | |||
| 3 | 31,78 | |||
| 22.11.2024 | 08:05:02,486 | 3 | 31,785 | |
| 3 | 31,785 | |||
| 3 | 31,785 | |||
| 22.11.2024 | 08:04:52,470 | 19 | 31,825 | |
| 19 | 31,825 | |||
| 19 | 31,825 | |||
| 22.11.2024 | 08:04:42,761 | 2 | 31,815 | |
| 2 | 31,815 | |||
| 2 | 31,815 | |||
| 22.11.2024 | 08:04:32,322 | 546 | 31,775 | |
| 546 | 31,775 | |||
| 546 | 31,775 | |||
| 22.11.2024 | 08:04:19,006 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:04:17,012 | 30 | 31,815 | |
| 30 | 31,815 | |||
| 30 | 31,815 | |||
| 22.11.2024 | 08:04:10,084 | 32 | 31,81 | |
| 32 | 31,81 | |||
| 32 | 31,81 | |||
| 22.11.2024 | 08:03:55,967 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:03:44,271 | 1 | 31,81 | |
| 1 | 31,81 | |||
| 1 | 31,81 | |||
| 22.11.2024 | 08:03:40,971 | 60 | 31,815 | |
| 60 | 31,815 | |||
| 60 | 31,815 | |||
| 22.11.2024 | 08:03:36,693 | 10 | 31,77 | |
| 10 | 31,77 | |||
| 10 | 31,77 | |||
| 22.11.2024 | 08:03:35,454 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:03:18,510 | 302 | 31,815 | |
| 1 | 31,815 | |||
| 302 | 31,815 | |||
| 300 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:03:10,852 | 700 | 31,815 | |
| 700 | 31,815 | |||
| 700 | 31,815 | |||
| 22.11.2024 | 08:03:02,959 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:02:56,364 | 13 | 31,775 | |
| 13 | 31,775 | |||
| 13 | 31,775 | |||
| 22.11.2024 | 08:02:51,527 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:02:29,727 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:02:10,141 | 1 | 31,815 | |
| 1 | 31,815 | |||
| 1 | 31,815 | |||
| 22.11.2024 | 08:01:27,263 | 319 | 31,775 | |
| 170 | 31,775 | |||
| 319 | 31,775 | |||
| 49 | 31,775 | |||
| 100 | 31,775 | |||
| 22.11.2024 | 08:01:16,844 | 2 477 | 31,78 | |
| 3 | 31,78 | |||
| 10 | 31,78 | |||
| 95 | 31,78 | |||
| 100 | 31,78 | |||
| 50 | 31,78 | |||
| 1 | 31,78 | |||
| 198 | 31,78 | |||
| 10 | 31,78 | |||
| 91 | 31,78 | |||
| 8 | 31,78 | |||
| 315 | 31,78 | |||
| 35 | 31,78 | |||
| 16 | 31,78 | |||
| 3 | 31,78 | |||
| 320 | 31,78 | |||
| 17 | 31,78 | |||
| 44 | 31,78 | |||
| 100 | 31,78 | |||
| 401 | 31,78 | |||
| 349 | 31,78 | |||
| 2 | 31,78 | |||
| 7 | 31,78 | |||
| 699 | 31,78 | |||
| 1 | 31,78 | |||
| 30 | 31,78 | |||
| 1 | 31,78 | |||
| 550 | 31,78 | |||
| 10 | 31,78 | |||
| 10 | 31,78 | |||
| 20 | 31,78 | |||
| 1 453 | 31,78 | |||
| 3 | 31,78 | |||
| 1 | 31,78 | |||
| 1 | 31,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,942 / Ask: 105,004Stückzahl: 142 598
+0,98%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 19:21:14
Letzte Aktualisierung:
22.11.2024 @ 19:21:14