Tradegate Exchange

Allianz SE

1198

1022

295,90

Date	Heure	Volume	Volume de transactions	Cours
27/09/2024	19:19:08,384	125		295,90
			125	295,90
			125	295,90
27/09/2024	19:18:51,769	125		295,90
			125	295,90
			125	295,90
27/09/2024	19:18:42,600	125		295,90
			115	295,90
			125	295,90
			10	295,90
27/09/2024	19:13:48,321	10		296,10
			10	296,10
			10	296,10
27/09/2024	19:09:40,289	25		296,10
			25	296,10
			25	296,10
27/09/2024	19:07:40,124	10		295,90
			10	295,90
			10	295,90
27/09/2024	19:07:10,610	1		295,90
			1	295,90
			1	295,90
27/09/2024	19:01:33,696	2 211		296,00
			2 211	296,00
			2 211	296,00
27/09/2024	19:00:31,616	125		296,10
			125	296,10
			125	296,10
27/09/2024	19:00:05,643	39		296,00
			39	296,00
			39	296,00
27/09/2024	18:59:22,128	125		296,00
			125	296,00
			125	296,00
27/09/2024	18:52:59,998	3		296,10
			3	296,10
			3	296,10
27/09/2024	18:49:14,957	2		296,10
			2	296,10
			2	296,10
27/09/2024	18:48:22,696	10		296,10
			10	296,10
			10	296,10
27/09/2024	18:47:44,387	20		296,10
			20	296,10
			20	296,10
27/09/2024	18:47:39,097	8		296,10
			8	296,10
			8	296,10
27/09/2024	18:46:46,993	100		296,10
			100	296,10
			100	296,10
27/09/2024	18:42:56,433	3		296,20
			3	296,20
			3	296,20
27/09/2024	18:42:11,637	4		296,20
			4	296,20
			4	296,20
27/09/2024	18:41:43,594	100		296,10
			100	296,10
			100	296,10
27/09/2024	18:40:33,832	1		296,10
			1	296,10
			1	296,10
27/09/2024	18:39:40,670	125		296,30
			125	296,30
			125	296,30
27/09/2024	18:38:47,459	12		296,10
			12	296,10
			12	296,10
27/09/2024	18:38:45,918	90		296,10
			90	296,10
			90	296,10
27/09/2024	18:35:38,050	2		296,40
			2	296,40
			2	296,40
27/09/2024	18:35:05,072	100		296,10
			100	296,10
			100	296,10
27/09/2024	18:34:46,150	5		296,10
			5	296,10
			5	296,10
27/09/2024	18:33:18,102	125		296,10
			125	296,10
			125	296,10
27/09/2024	18:33:16,649	1		296,10
			1	296,10
			1	296,10
27/09/2024	18:32:45,558	125		296,00
			125	296,00
			125	296,00
27/09/2024	18:32:08,295	125		296,10
			125	296,10
			125	296,10
27/09/2024	18:30:43,757	99		295,90
			99	295,90
			99	295,90
27/09/2024	18:30:42,203	20		296,10
			20	296,10
			20	296,10
27/09/2024	18:30:05,982	125		296,10
			125	296,10
			125	296,10
27/09/2024	18:29:10,438	99		295,90
			99	295,90
			99	295,90
27/09/2024	18:29:05,608	30		295,90
			30	295,90
			30	295,90
27/09/2024	18:29:05,087	20		295,90
			20	295,90
			20	295,90
27/09/2024	18:29:04,972	64		295,80
			64	295,80
			2	295,80
			42	295,80
			20	295,80
27/09/2024	18:28:17,634	5		295,50
			5	295,50
			5	295,50
27/09/2024	18:28:10,438	100		295,50
			80	295,50
			20	295,50
			100	295,50
27/09/2024	18:24:48,868	3		295,90
			3	295,90
			3	295,90
27/09/2024	18:24:35,821	5		295,40
			2	295,40
			3	295,40
			5	295,40
27/09/2024	18:23:23,343	40		295,80
			20	295,80
			20	295,80
			40	295,80
27/09/2024	18:23:17,691	10		295,80
			10	295,80
			10	295,80
27/09/2024	18:21:34,306	20		295,40
			20	295,40
			20	295,40
27/09/2024	18:14:49,898	107		295,50
			8	295,50
			99	295,50
			107	295,50
27/09/2024	18:14:33,380	99		295,60
			99	295,60
			99	295,60
27/09/2024	18:14:33,340	139		295,60
			20	295,60
			119	295,60
			139	295,60
27/09/2024	18:11:37,336	10		296,40
			10	296,40
			10	296,40
27/09/2024	18:11:18,771	1		296,40
			1	296,40
			1	296,40
27/09/2024	18:10:46,382	20		295,70
			20	295,70
			20	295,70
27/09/2024	18:10:44,816	265		295,80
			265	295,80
			265	295,80
27/09/2024	18:10:34,146	5		295,90
			5	295,90
			5	295,90
27/09/2024	18:10:33,711	39		295,70
			33	295,70
			39	295,70
			6	295,70
27/09/2024	18:10:33,686	60		295,70
			60	295,70
			60	295,70
27/09/2024	18:08:25,267	57		295,80
			57	295,80
			57	295,80
27/09/2024	18:06:50,343	5		295,80
			5	295,80
			5	295,80
27/09/2024	18:05:49,431	1		295,90
			1	295,90
			1	295,90
27/09/2024	18:05:33,511	125		295,90
			125	295,90
			125	295,90
27/09/2024	18:04:26,274	35		295,90
			35	295,90
			35	295,90
27/09/2024	18:04:26,150	35		296,00
			35	296,00
			35	296,00
27/09/2024	18:04:08,864	1		296,00
			1	296,00
			1	296,00
27/09/2024	18:04:05,486	24		296,00
			24	296,00
			24	296,00
27/09/2024	18:03:22,573	15		296,00
			15	296,00
			15	296,00
27/09/2024	18:03:16,985	35		296,00
			35	296,00
			35	296,00
27/09/2024	18:03:13,953	40		296,00
			5	296,00
			35	296,00
			40	296,00
27/09/2024	18:01:27,295	2		296,50
			2	296,50
			2	296,50
27/09/2024	18:01:10,384	90		296,10
			90	296,10
			90	296,10
27/09/2024	18:01:10,349	104		296,10
			104	296,10
			104	296,10
27/09/2024	18:01:01,284	5		296,50
			5	296,50
			5	296,50
27/09/2024	18:00:13,857	20		296,10
			20	296,10
			20	296,10
27/09/2024	17:58:57,359	45		296,10
			45	296,10
			45	296,10
27/09/2024	17:58:04,921	96		296,10
			96	296,10
			96	296,10
27/09/2024	17:57:46,582	104		296,10
			104	296,10
			104	296,10
27/09/2024	17:57:08,142	352		296,10
			20	296,10
			52	296,10
			74	296,10
			280	296,10
			278	296,10
27/09/2024	17:56:48,485	72		296,50
			72	296,50
			72	296,50
27/09/2024	17:52:16,657	5		296,50
			5	296,50
			5	296,50
27/09/2024	17:51:40,550	8		296,70
			8	296,70
			8	296,70
27/09/2024	17:51:27,426	5		296,70
			5	296,70
			5	296,70
27/09/2024	17:51:14,271	52		296,50
			52	296,50
			52	296,50
27/09/2024	17:51:08,927	52		296,50
			52	296,50
			52	296,50
27/09/2024	17:49:32,736	1		296,50
			1	296,50
			1	296,50
27/09/2024	17:49:16,950	20		296,80
			20	296,80
			20	296,80
27/09/2024	17:48:15,072	35		296,80
			15	296,80
			35	296,80
			20	296,80
27/09/2024	17:47:46,883	4		296,50
			4	296,50
			4	296,50
27/09/2024	17:45:47,765	20		296,50
			20	296,50
			20	296,50
27/09/2024	17:45:26,204	20		296,50
			20	296,50
			20	296,50
27/09/2024	17:44:43,575	6		296,80
			6	296,80
			6	296,80
27/09/2024	17:42:55,426	10		296,50
			10	296,50
			10	296,50
27/09/2024	17:42:51,401	5		296,50
			5	296,50
			5	296,50
27/09/2024	17:42:17,550	2		296,50
			2	296,50
			2	296,50
27/09/2024	17:42:16,461	15		296,50
			15	296,50
			15	296,50
27/09/2024	17:42:07,140	27		296,50
			27	296,50
			27	296,50
27/09/2024	17:41:29,233	6		296,80
			6	296,80
			6	296,80
27/09/2024	17:41:02,990	10		296,50
			10	296,50
			10	296,50
27/09/2024	17:38:52,663	1		296,10
			1	296,10
			1	296,10
27/09/2024	17:36:31,577	50		296,20
			30	296,20
			20	296,20
			50	296,20
27/09/2024	17:36:07,314	7		296,90
			7	296,90
			7	296,90
27/09/2024	17:35:35,190	70		296,10
			70	296,10
			70	296,10
27/09/2024	17:35:29,933	27		296,10
			1	296,10
			17	296,10
			4	296,10
			10	296,10
			20	296,10
			2	296,10
27/09/2024	17:32:45,042	10		296,80
			10	296,80
			10	296,80
27/09/2024	17:29:00,394	8		297,00
			8	297,00
			8	297,00
27/09/2024	17:28:53,386	20		296,90
			20	296,90
			20	296,90
27/09/2024	17:28:22,696	100		297,00
			100	297,00
			100	297,00
27/09/2024	17:27:28,524	15		296,90
			15	296,90
			15	296,90
27/09/2024	17:27:20,231	35		297,00
			35	297,00
			35	297,00
27/09/2024	17:26:49,030	15		296,90
			15	296,90
			15	296,90
27/09/2024	17:26:40,562	20		297,00
			20	297,00
			20	297,00
27/09/2024	17:26:09,213	15		296,90
			15	296,90
			15	296,90
27/09/2024	17:25:02,388	10		297,00
			10	297,00
			10	297,00
27/09/2024	17:24:28,098	5		296,90
			5	296,90
			5	296,90
27/09/2024	17:24:13,834	5		296,90
			5	296,90
			5	296,90
27/09/2024	17:24:05,869	1		296,90
			1	296,90
			1	296,90
27/09/2024	17:24:04,920	1		297,00
			1	297,00
			1	297,00
27/09/2024	17:23:10,347	25		296,90
			25	296,90
			25	296,90
27/09/2024	17:21:17,832	120		296,90
			120	296,90
			120	296,90
27/09/2024	17:20:31,548	40		296,90
			40	296,90
			40	296,90
27/09/2024	17:20:30,285	175		296,90
			175	296,90
			175	296,90
27/09/2024	17:20:28,474	525		296,90
			525	296,90
			525	296,90
27/09/2024	17:19:01,464	40		297,00
			40	297,00
			40	297,00
27/09/2024	17:18:28,899	10		296,90
			10	296,90
			10	296,90
27/09/2024	17:17:39,368	67		296,90
			67	296,90
			67	296,90
27/09/2024	17:17:27,023	40		296,90
			40	296,90
			40	296,90
27/09/2024	17:17:03,692	1		296,90
			1	296,90
			1	296,90
27/09/2024	17:17:00,192	8		296,80
			8	296,80
			8	296,80
27/09/2024	17:16:23,665	3		296,80
			3	296,80
			3	296,80
27/09/2024	17:15:24,852	50		296,80
			50	296,80
			50	296,80
27/09/2024	17:14:10,692	50		296,70
			50	296,70
			50	296,70
27/09/2024	17:13:06,879	100		296,60
			100	296,60
			100	296,60
27/09/2024	17:11:48,915	3		296,70
			3	296,70
			3	296,70
27/09/2024	17:11:30,669	20		296,80
			20	296,80
			20	296,80
27/09/2024	17:11:14,603	20		296,70
			20	296,70
			20	296,70
27/09/2024	17:10:57,256	50		296,70
			50	296,70
			50	296,70
27/09/2024	17:10:10,879	3		296,70
			3	296,70
			3	296,70
27/09/2024	17:10:09,419	1		296,70
			1	296,70
			1	296,70
27/09/2024	17:09:59,026	15		296,80
			15	296,80
			15	296,80
27/09/2024	17:09:38,230	1		296,80
			1	296,80
			1	296,80
27/09/2024	17:09:13,185	1		296,90
			1	296,90
			1	296,90
27/09/2024	17:06:15,598	10		297,00
			10	297,00
			10	297,00
27/09/2024	17:05:53,852	10		297,10
			10	297,10
			10	297,10
27/09/2024	17:05:10,453	10		297,00
			10	297,00
			10	297,00
27/09/2024	17:04:43,866	10		297,00
			10	297,00
			10	297,00
27/09/2024	17:04:13,097	100		297,10
			100	297,10
			100	297,10
27/09/2024	17:04:12,627	10		297,10
			10	297,10
			10	297,10
27/09/2024	17:02:55,305	5		297,00
			5	297,00
			5	297,00
27/09/2024	17:02:53,428	40		297,10
			40	297,10
			40	297,10
27/09/2024	17:02:36,463	3		297,20
			3	297,20
			3	297,20
27/09/2024	17:02:16,022	3		297,00
			3	297,00
			3	297,00
27/09/2024	17:02:09,167	100		297,20
			20	297,20
			100	297,20
			80	297,20
27/09/2024	17:01:56,136	100		297,00
			100	297,00
			100	297,00
27/09/2024	17:01:37,896	20		297,00
			20	297,00
			20	297,00
27/09/2024	17:01:12,352	10		297,10
			10	297,10
			10	297,10
27/09/2024	17:01:12,285	5		297,10
			5	297,10
			5	297,10
27/09/2024	16:59:32,298	2		297,30
			2	297,30
			2	297,30
27/09/2024	16:59:28,406	1		297,30
			1	297,30
			1	297,30
27/09/2024	16:58:16,870	3		297,30
			3	297,30
			3	297,30
27/09/2024	16:56:56,285	30		297,20
			30	297,20
			30	297,20
27/09/2024	16:56:37,266	5		297,30
			5	297,30
			5	297,30
27/09/2024	16:56:20,493	1		297,20
			1	297,20
			1	297,20
27/09/2024	16:55:59,507	175		297,30
			75	297,30
			10	297,30
			90	297,30
			175	297,30
27/09/2024	16:55:11,180	150		297,20
			150	297,20
			150	297,20
27/09/2024	16:54:43,421	178		297,20
			178	297,20
			178	297,20
27/09/2024	16:54:38,960	4		297,20
			4	297,20
			4	297,20
27/09/2024	16:54:12,341	202		297,20
			202	297,20
			17	297,20
			100	297,20
			80	297,20
			5	297,20
27/09/2024	16:53:33,430	50		297,10
			50	297,10
			50	297,10
27/09/2024	16:52:38,034	1		297,10
			1	297,10
			1	297,10
27/09/2024	16:52:37,405	60		297,10
			60	297,10
			60	297,10
27/09/2024	16:52:37,278	15		297,10
			15	297,10
			15	297,10
27/09/2024	16:52:36,829	138		297,10
			38	297,10
			80	297,10
			138	297,10
			20	297,10
27/09/2024	16:50:25,786	1		297,00
			1	297,00
			1	297,00
27/09/2024	16:49:50,426	6		297,00
			6	297,00
			6	297,00
27/09/2024	16:49:48,251	83		296,90
			83	296,90
			83	296,90
27/09/2024	16:49:28,213	40		297,00
			40	297,00
			40	297,00
27/09/2024	16:49:28,115	130		297,00
			130	297,00
			130	297,00
27/09/2024	16:49:15,221	20		296,90
			20	296,90
			20	296,90
27/09/2024	16:49:14,274	50		296,90
			50	296,90
			50	296,90
27/09/2024	16:48:10,936	3		297,00
			3	297,00
			3	297,00
27/09/2024	16:47:47,442	4		297,00
			4	297,00
			4	297,00
27/09/2024	16:46:18,531	25		296,80
			25	296,80
			25	296,80
27/09/2024	16:45:54,869	1		296,90
			1	296,90
			1	296,90
27/09/2024	16:44:48,723	30		296,70
			30	296,70
			30	296,70
27/09/2024	16:44:22,535	30		296,70
			30	296,70
			30	296,70
27/09/2024	16:43:53,302	10		296,70
			10	296,70
			10	296,70
27/09/2024	16:43:08,707	10		296,60
			10	296,60
			10	296,60
27/09/2024	16:42:06,417	50		296,80
			50	296,80
			50	296,80
27/09/2024	16:41:39,862	1		296,90
			1	296,90
			1	296,90
27/09/2024	16:40:54,906	1		297,00
			1	297,00
			1	297,00
27/09/2024	16:40:23,582	10		297,10
			10	297,10
			5	297,10
			5	297,10
27/09/2024	16:40:00,952	50		297,00
			50	297,00
			50	297,00
27/09/2024	16:39:29,621	50		297,00
			50	297,00
			50	297,00
27/09/2024	16:36:56,431	4		297,00
			4	297,00
			4	297,00
27/09/2024	16:36:18,653	6		297,00
			6	297,00
			6	297,00
27/09/2024	16:35:42,521	6		297,00
			6	297,00
			6	297,00
27/09/2024	16:35:36,018	30		297,10
			10	297,10
			20	297,10
			30	297,10
27/09/2024	16:35:32,525	556		297,00
			556	297,00
			556	297,00
27/09/2024	16:35:27,962	35		297,00
			35	297,00
			17	297,00
			18	297,00
27/09/2024	16:35:27,888	210		297,00
			210	297,00
			210	297,00
27/09/2024	16:35:22,937	150		297,00
			25	297,00
			42	297,00
			33	297,00
			50	297,00
			150	297,00
27/09/2024	16:35:10,391	10		297,00
			10	297,00
			10	297,00
27/09/2024	16:34:24,184	3		296,90
			3	296,90
			3	296,90
27/09/2024	16:33:36,323	10		296,90
			10	296,90
			10	296,90
27/09/2024	16:32:36,600	7		297,00
			7	297,00
			7	297,00
27/09/2024	16:31:40,728	37		296,90
			37	296,90
			37	296,90
27/09/2024	16:31:23,028	200		296,90
			200	296,90
			200	296,90
27/09/2024	16:31:11,005	25		296,90
			25	296,90
			25	296,90
27/09/2024	16:30:41,677	41		296,90
			41	296,90
			41	296,90
27/09/2024	16:30:37,850	76		296,90
			76	296,90
			76	296,90
27/09/2024	16:30:30,618	2		296,90
			2	296,90
			2	296,90
27/09/2024	16:30:28,082	25		296,90
			25	296,90
			25	296,90
27/09/2024	16:30:15,948	5		296,90
			5	296,90
			5	296,90
27/09/2024	16:29:02,587	65		296,90
			65	296,90
			65	296,90
27/09/2024	16:28:23,321	1		296,90
			1	296,90
			1	296,90
27/09/2024	16:27:57,645	10		296,80
			10	296,80
			10	296,80
27/09/2024	16:26:43,138	10		296,80
			10	296,80
			10	296,80
27/09/2024	16:26:22,603	10		296,90
			10	296,90
			10	296,90
27/09/2024	16:25:47,722	38		296,90
			2	296,90
			38	296,90
			34	296,90
			2	296,90
27/09/2024	16:25:47,173	100		296,80
			100	296,80
			100	296,80
27/09/2024	16:25:20,166	12		296,80
			12	296,80
			12	296,80
27/09/2024	16:23:53,649	50		296,70
			50	296,70
			50	296,70
27/09/2024	16:22:50,626	10		296,70
			10	296,70
			10	296,70
27/09/2024	16:21:37,011	1		296,70
			1	296,70
			1	296,70
27/09/2024	16:21:16,896	10		296,60
			10	296,60
			10	296,60
27/09/2024	16:21:10,168	3		296,60
			3	296,60
			3	296,60
27/09/2024	16:20:55,169	1		296,70
			1	296,70
			1	296,70
27/09/2024	16:20:41,897	16		296,60
			16	296,60
			16	296,60
27/09/2024	16:20:32,401	10		296,60
			10	296,60
			10	296,60
27/09/2024	16:20:18,325	75		296,70
			75	296,70
			75	296,70
27/09/2024	16:20:16,052	3		296,60
			3	296,60
			3	296,60
27/09/2024	16:20:12,144	100		296,60
			98	296,60
			100	296,60
			2	296,60
27/09/2024	16:19:55,156	10		296,70
			10	296,70
			10	296,70
27/09/2024	16:18:56,971	6		296,70
			6	296,70
			6	296,70
27/09/2024	16:18:33,152	40		296,60
			40	296,60
			40	296,60
27/09/2024	16:18:20,585	10		296,50
			10	296,50
			10	296,50
27/09/2024	16:18:16,506	5		296,50
			5	296,50
			5	296,50
27/09/2024	16:17:57,183	24		296,60
			24	296,60
			24	296,60
27/09/2024	16:15:50,689	50		296,70
			50	296,70
			50	296,70
27/09/2024	16:14:49,064	1		296,70
			1	296,70
			1	296,70
27/09/2024	16:14:40,250	1		296,50
			1	296,50
			1	296,50
27/09/2024	16:14:19,784	1		296,60
			1	296,60
			1	296,60
27/09/2024	16:14:09,957	3		296,60
			3	296,60
			3	296,60
27/09/2024	16:13:39,707	29		296,50
			29	296,50
			29	296,50
27/09/2024	16:13:38,688	10		296,60
			10	296,60
			10	296,60
27/09/2024	16:11:55,860	2		296,70
			2	296,70
			2	296,70
27/09/2024	16:11:25,784	10		296,60
			10	296,60
			10	296,60
27/09/2024	16:10:48,854	150		296,60
			150	296,60
			150	296,60
27/09/2024	16:09:03,131	17		296,70
			17	296,70
			17	296,70
27/09/2024	16:08:38,871	13		296,60
			13	296,60
			13	296,60
27/09/2024	16:08:24,941	100		296,50
			100	296,50
			100	296,50
27/09/2024	16:07:27,535	50		296,60
			50	296,60
			50	296,60
27/09/2024	16:07:01,964	50		296,50
			50	296,50
			50	296,50
27/09/2024	16:05:38,685	11		296,50
			11	296,50
			11	296,50
27/09/2024	16:04:42,402	10		296,50
			10	296,50
			10	296,50
27/09/2024	16:03:24,623	6		296,50
			6	296,50
			6	296,50
27/09/2024	16:03:07,638	15		296,40
			15	296,40
			15	296,40
27/09/2024	16:03:07,579	6		296,40
			6	296,40
			2	296,40
			4	296,40
27/09/2024	16:02:26,744	6		296,40
			6	296,40
			6	296,40
27/09/2024	16:01:50,804	60		296,60
			60	296,60
			60	296,60
27/09/2024	16:00:31,165	2		296,60
			2	296,60
			2	296,60
27/09/2024	16:00:27,896	50		296,50
			50	296,50
			50	296,50
27/09/2024	15:59:52,890	35		296,40
			35	296,40
			35	296,40
27/09/2024	15:59:16,149	28		296,30
			28	296,30
			28	296,30
27/09/2024	15:59:16,087	30		296,30
			30	296,30
			30	296,30
27/09/2024	15:59:03,063	11		296,40
			11	296,40
			11	296,40
27/09/2024	15:58:58,946	68		296,60
			68	296,60
			68	296,60
27/09/2024	15:57:16,116	19		296,60
			19	296,60
			19	296,60
27/09/2024	15:57:00,405	50		296,40
			50	296,40
			50	296,40
27/09/2024	15:56:22,914	20		296,30
			20	296,30
			20	296,30
27/09/2024	15:56:14,878	100		296,30
			100	296,30
			100	296,30
27/09/2024	15:56:12,931	2		296,40
			2	296,40
			2	296,40
27/09/2024	15:55:33,786	40		296,30
			40	296,30
			40	296,30
27/09/2024	15:51:59,442	15		296,20
			15	296,20
			15	296,20
27/09/2024	15:51:01,077	8		296,10
			8	296,10
			2	296,10
			6	296,10
27/09/2024	15:49:51,045	11		296,10
			11	296,10
			11	296,10
27/09/2024	15:49:36,760	1		296,20
			1	296,20
			1	296,20
27/09/2024	15:49:32,067	5		296,20
			5	296,20
			5	296,20
27/09/2024	15:49:18,097	100		296,10
			100	296,10
			100	296,10
27/09/2024	15:48:58,773	3		296,20
			3	296,20
			3	296,20
27/09/2024	15:48:18,256	20		296,10
			20	296,10
			20	296,10
27/09/2024	15:47:38,371	8		296,10
			8	296,10
			8	296,10
27/09/2024	15:47:15,032	50		296,00
			50	296,00
			50	296,00
27/09/2024	15:46:43,212	40		296,00
			40	296,00
			40	296,00
27/09/2024	15:46:09,306	10		296,00
			10	296,00
			10	296,00
27/09/2024	15:45:28,852	35		296,00
			35	296,00
			30	296,00
			5	296,00
27/09/2024	15:45:28,807	25		296,00
			2	296,00
			23	296,00
			25	296,00
27/09/2024	15:45:18,080	4		296,10
			4	296,10
			4	296,10
27/09/2024	15:44:16,682	50		296,20
			50	296,20
			50	296,20
27/09/2024	15:43:51,879	25		296,20
			25	296,20
			25	296,20
27/09/2024	15:43:34,422	80		296,30
			80	296,30
			80	296,30
27/09/2024	15:43:06,079	2		296,30
			2	296,30
			2	296,30
27/09/2024	15:42:31,443	3		296,50
			3	296,50
			3	296,50
27/09/2024	15:42:29,126	10		296,50
			10	296,50
			10	296,50
27/09/2024	15:42:09,258	50		296,60
			50	296,60
			50	296,60
27/09/2024	15:42:07,596	4		296,60
			4	296,60
			4	296,60
27/09/2024	15:41:19,348	4		296,70
			4	296,70
			4	296,70
27/09/2024	15:40:38,222	250		296,60
			250	296,60
			250	296,60
27/09/2024	15:40:38,071	1		296,70
			1	296,70
			1	296,70
27/09/2024	15:40:35,394	19		296,60
			19	296,60
			19	296,60
27/09/2024	15:40:34,580	26		296,70
			26	296,70
			26	296,70
27/09/2024	15:40:15,808	10		296,80
			10	296,80
			10	296,80
27/09/2024	15:40:14,540	9		296,70
			9	296,70
			9	296,70
27/09/2024	15:40:07,875	1		296,70
			1	296,70
			1	296,70
27/09/2024	15:39:55,760	3		296,70
			3	296,70
			3	296,70
27/09/2024	15:36:42,662	1		296,80
			1	296,80
			1	296,80
27/09/2024	15:36:40,349	7		296,70
			7	296,70
			7	296,70
27/09/2024	15:35:42,153	39		296,70
			39	296,70
			39	296,70
27/09/2024	15:35:34,282	53		296,70
			53	296,70
			53	296,70
27/09/2024	15:34:56,592	20		296,60
			20	296,60
			20	296,60
27/09/2024	15:34:33,399	58		296,60
			58	296,60
			58	296,60
27/09/2024	15:34:07,973	3		296,60
			3	296,60
			3	296,60
27/09/2024	15:32:48,795	5		296,80
			5	296,80
			5	296,80
27/09/2024	15:32:09,835	6		296,70
			6	296,70
			6	296,70
27/09/2024	15:31:42,695	40		296,80
			40	296,80
			40	296,80
27/09/2024	15:31:40,138	100		296,80
			100	296,80
			100	296,80
27/09/2024	15:30:38,554	6		296,70
			6	296,70
			6	296,70
27/09/2024	15:29:33,652	1		296,60
			1	296,60
			1	296,60
27/09/2024	15:26:39,952	4		296,50
			4	296,50
			4	296,50
27/09/2024	15:26:17,644	1		296,50
			1	296,50
			1	296,50
27/09/2024	15:25:36,575	23		296,40
			23	296,40
			23	296,40
27/09/2024	15:25:25,160	11		296,40
			11	296,40
			11	296,40
27/09/2024	15:24:54,090	10		296,40
			10	296,40
			10	296,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

BASF SE

Achat: 48,005 / Vente: 48,105
Volume: 971 955
+6,25%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/09/2024 @ 19:19:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)