Tradegate Exchange

Infineon Technologies AG

1153

935

36,785

Date	Heure	Volume	Volume de transactions	Cours
07/02/2025	17:54:42,305	300		36,785
			300	36,785
			300	36,785
07/02/2025	17:54:42,232	930		36,80
			68	36,80
			11	36,80
			655	36,80
			500	36,80
			400	36,80
			30	36,80
			150	36,80
			46	36,80
07/02/2025	17:54:42,131	500		36,80
			300	36,80
			100	36,80
			100	36,80
			500	36,80
07/02/2025	17:52:43,166	300		36,925
			300	36,925
			300	36,925
07/02/2025	17:51:54,807	51		36,875
			51	36,875
			51	36,875
07/02/2025	17:51:02,155	7		36,875
			7	36,875
			7	36,875
07/02/2025	17:50:28,714	40		36,875
			40	36,875
			40	36,875
07/02/2025	17:50:07,831	159		36,875
			9	36,875
			159	36,875
			150	36,875
07/02/2025	17:45:56,813	19		36,865
			19	36,865
			19	36,865
07/02/2025	17:44:47,151	200		36,855
			200	36,855
			200	36,855
07/02/2025	17:44:31,794	200		36,855
			200	36,855
			200	36,855
07/02/2025	17:43:16,991	1 036		36,95
			1 036	36,95
			1 036	36,95
07/02/2025	17:42:26,176	150		36,955
			150	36,955
			150	36,955
07/02/2025	17:42:11,629	134		36,95
			134	36,95
			134	36,95
07/02/2025	17:42:11,598	500		36,95
			500	36,95
			500	36,95
07/02/2025	17:41:44,422	330		36,945
			330	36,945
			30	36,945
			300	36,945
07/02/2025	17:39:59,971	50		36,945
			50	36,945
			50	36,945
07/02/2025	17:39:27,335	80		36,945
			80	36,945
			80	36,945
07/02/2025	17:36:48,622	135		36,945
			135	36,945
			135	36,945
07/02/2025	17:36:47,288	290		36,945
			290	36,945
			290	36,945
07/02/2025	17:36:46,934	180		36,945
			40	36,945
			100	36,945
			140	36,945
			80	36,945
07/02/2025	17:36:21,777	300		36,945
			300	36,945
			300	36,945
07/02/2025	17:35:17,021	160		36,83
			100	36,83
			60	36,83
			160	36,83
07/02/2025	17:29:49,159	12		36,865
			12	36,865
			12	36,865
07/02/2025	17:29:03,984	14		36,82
			14	36,82
			14	36,82
07/02/2025	17:27:01,894	400		36,86
			400	36,86
			400	36,86
07/02/2025	17:26:36,904	82		36,87
			82	36,87
			82	36,87
07/02/2025	17:26:00,231	600		36,86
			600	36,86
			600	36,86
07/02/2025	17:24:59,783	500		36,88
			500	36,88
			500	36,88
07/02/2025	17:24:13,105	3		36,905
			3	36,905
			3	36,905
07/02/2025	17:23:50,769	100		36,91
			100	36,91
			100	36,91
07/02/2025	17:22:43,002	400		36,935
			400	36,935
			400	36,935
07/02/2025	17:22:22,338	50		36,945
			50	36,945
			50	36,945
07/02/2025	17:19:39,130	50		37,00
			50	37,00
			50	37,00
07/02/2025	17:18:09,804	150		36,93
			150	36,93
			150	36,93
07/02/2025	17:17:40,175	30		36,92
			30	36,92
			30	36,92
07/02/2025	17:17:18,319	3		36,925
			3	36,925
			3	36,925
07/02/2025	17:15:42,885	300		36,875
			300	36,875
			300	36,875
07/02/2025	17:14:45,104	7		36,885
			7	36,885
			7	36,885
07/02/2025	17:11:53,916	100		36,94
			100	36,94
			100	36,94
07/02/2025	17:11:09,140	300		36,995
			300	36,995
			300	36,995
07/02/2025	17:08:59,493	150		36,97
			150	36,97
			150	36,97
07/02/2025	17:05:50,837	49		36,865
			49	36,865
			49	36,865
07/02/2025	17:05:44,332	38		36,86
			38	36,86
			38	36,86
07/02/2025	17:04:45,110	1		36,895
			1	36,895
			1	36,895
07/02/2025	17:04:20,129	1		36,89
			1	36,89
			1	36,89
07/02/2025	17:04:19,839	80		36,89
			80	36,89
			80	36,89
07/02/2025	17:03:22,151	100		36,88
			100	36,88
			100	36,88
07/02/2025	17:00:53,134	125		36,96
			125	36,96
			125	36,96
07/02/2025	16:58:21,711	58		36,935
			58	36,935
			58	36,935
07/02/2025	16:58:03,180	73		36,91
			73	36,91
			73	36,91
07/02/2025	16:57:36,309	160		36,88
			160	36,88
			160	36,88
07/02/2025	16:57:28,451	200		36,90
			200	36,90
			200	36,90
07/02/2025	16:56:01,106	20		36,935
			20	36,935
			20	36,935
07/02/2025	16:55:52,029	30		36,93
			30	36,93
			30	36,93
07/02/2025	16:55:34,932	50		36,935
			50	36,935
			50	36,935
07/02/2025	16:55:34,764	500		36,935
			500	36,935
			500	36,935
07/02/2025	16:55:29,432	600		36,89
			600	36,89
			600	36,89
07/02/2025	16:54:32,762	600		36,89
			600	36,89
			600	36,89
07/02/2025	16:53:18,897	10		36,95
			10	36,95
			10	36,95
07/02/2025	16:53:02,921	30		37,06
			30	37,06
			30	37,06
07/02/2025	16:51:53,485	150		37,045
			150	37,045
			150	37,045
07/02/2025	16:51:26,716	6		37,035
			6	37,035
			6	37,035
07/02/2025	16:49:52,016	130		37,04
			130	37,04
			130	37,04
07/02/2025	16:48:52,327	314		37,045
			314	37,045
			314	37,045
07/02/2025	16:47:49,543	100		37,02
			100	37,02
			100	37,02
07/02/2025	16:47:46,849	40		37,015
			40	37,015
			40	37,015
07/02/2025	16:46:46,962	100		36,995
			100	36,995
			100	36,995
07/02/2025	16:45:30,222	10		36,98
			10	36,98
			10	36,98
07/02/2025	16:44:03,192	200		36,985
			200	36,985
			200	36,985
07/02/2025	16:42:39,633	380		36,97
			380	36,97
			380	36,97
07/02/2025	16:42:19,131	400		37,01
			400	37,01
			400	37,01
07/02/2025	16:40:12,008	22		37,015
			22	37,015
			22	37,015
07/02/2025	16:39:14,394	30		37,02
			30	37,02
			30	37,02
07/02/2025	16:38:57,903	6		37,01
			6	37,01
			6	37,01
07/02/2025	16:38:06,465	30		37,01
			30	37,01
			30	37,01
07/02/2025	16:37:20,630	16		37,02
			16	37,02
			16	37,02
07/02/2025	16:37:11,407	200		37,03
			200	37,03
			200	37,03
07/02/2025	16:34:59,119	54		37,005
			54	37,005
			54	37,005
07/02/2025	16:33:44,154	31		37,005
			31	37,005
			31	37,005
07/02/2025	16:33:06,570	300		36,995
			300	36,995
			300	36,995
07/02/2025	16:32:27,700	500		36,955
			500	36,955
			500	36,955
07/02/2025	16:31:46,187	150		36,97
			150	36,97
			150	36,97
07/02/2025	16:31:07,949	200		36,985
			200	36,985
			200	36,985
07/02/2025	16:30:28,232	100		36,95
			100	36,95
			100	36,95
07/02/2025	16:30:24,350	108		36,965
			108	36,965
			108	36,965
07/02/2025	16:30:02,887	25		36,955
			25	36,955
			25	36,955
07/02/2025	16:28:24,624	8		37,01
			8	37,01
			8	37,01
07/02/2025	16:28:14,246	1		37,015
			1	37,015
			1	37,015
07/02/2025	16:27:54,868	36		36,99
			2	36,99
			34	36,99
			36	36,99
07/02/2025	16:26:39,444	300		37,03
			300	37,03
			300	37,03
07/02/2025	16:25:53,035	50		37,005
			50	37,005
			50	37,005
07/02/2025	16:25:49,102	2		37,00
			2	37,00
			2	37,00
07/02/2025	16:25:26,524	30		37,02
			30	37,02
			30	37,02
07/02/2025	16:25:12,376	200		37,015
			200	37,015
			200	37,015
07/02/2025	16:24:52,979	300		37,035
			300	37,035
			300	37,035
07/02/2025	16:24:27,239	5		37,055
			5	37,055
			5	37,055
07/02/2025	16:23:48,982	21		37,005
			21	37,005
			21	37,005
07/02/2025	16:23:48,873	100		37,005
			100	37,005
			100	37,005
07/02/2025	16:23:05,725	515		37,00
			150	37,00
			300	37,00
			515	37,00
			65	37,00
07/02/2025	16:23:05,289	1 000		36,99
			1 000	36,99
			1 000	36,99
07/02/2025	16:21:03,674	40		36,955
			40	36,955
			40	36,955
07/02/2025	16:16:38,765	400		36,92
			400	36,92
			400	36,92
07/02/2025	16:14:55,139	40		36,955
			40	36,955
			40	36,955
07/02/2025	16:14:53,322	394		36,945
			394	36,945
			394	36,945
07/02/2025	16:14:25,409	100		36,91
			100	36,91
			100	36,91
07/02/2025	16:13:37,720	7		36,89
			7	36,89
			7	36,89
07/02/2025	16:12:08,731	3		36,915
			3	36,915
			3	36,915
07/02/2025	16:11:10,086	30		36,92
			30	36,92
			30	36,92
07/02/2025	16:11:06,676	180		36,90
			180	36,90
			180	36,90
07/02/2025	16:08:50,427	80		36,91
			80	36,91
			80	36,91
07/02/2025	16:08:50,266	100		36,91
			100	36,91
			100	36,91
07/02/2025	16:08:37,544	100		36,91
			100	36,91
			40	36,91
			60	36,91
07/02/2025	16:08:23,455	30		36,90
			30	36,90
			30	36,90
07/02/2025	16:08:10,355	3		36,87
			3	36,87
			3	36,87
07/02/2025	16:08:03,078	85		36,87
			85	36,87
			85	36,87
07/02/2025	16:06:16,436	100		36,905
			100	36,905
			100	36,905
07/02/2025	16:05:12,299	485		36,83
			160	36,83
			485	36,83
			300	36,83
			25	36,83
07/02/2025	16:05:12,178	200		36,88
			200	36,88
			200	36,88
07/02/2025	16:05:10,842	1 000		36,885
			1 000	36,885
			1 000	36,885
07/02/2025	16:04:40,761	150		36,89
			150	36,89
			150	36,89
07/02/2025	16:03:26,697	115		36,965
			115	36,965
			115	36,965
07/02/2025	16:01:56,384	8		36,95
			8	36,95
			8	36,95
07/02/2025	16:01:44,270	500		36,955
			500	36,955
			500	36,955
07/02/2025	16:01:25,235	200		36,94
			200	36,94
			200	36,94
07/02/2025	16:00:36,099	300		37,01
			300	37,01
			300	37,01
07/02/2025	15:59:48,525	75		37,07
			75	37,07
			75	37,07
07/02/2025	15:59:48,431	300		37,07
			300	37,07
			300	37,07
07/02/2025	15:59:47,751	600		37,07
			600	37,07
			600	37,07
07/02/2025	15:59:41,271	600		37,075
			600	37,075
			600	37,075
07/02/2025	15:57:59,871	190		37,08
			190	37,08
			190	37,08
07/02/2025	15:56:54,759	35		37,085
			35	37,085
			35	37,085
07/02/2025	15:56:18,485	100		37,08
			100	37,08
			100	37,08
07/02/2025	15:55:06,373	69		37,075
			69	37,075
			69	37,075
07/02/2025	15:54:07,753	100		37,08
			100	37,08
			100	37,08
07/02/2025	15:52:11,456	180		37,08
			180	37,08
			180	37,08
07/02/2025	15:52:10,945	70		37,075
			70	37,075
			70	37,075
07/02/2025	15:52:04,487	300		37,075
			300	37,075
			300	37,075
07/02/2025	15:51:10,778	200		37,05
			200	37,05
			200	37,05
07/02/2025	15:50:59,268	600		37,05
			600	37,05
			600	37,05
07/02/2025	15:50:49,429	65		37,075
			65	37,075
			65	37,075
07/02/2025	15:50:22,945	2 800		37,045
			2 799	37,045
			2 800	37,045
			1	37,045
07/02/2025	15:50:09,149	600		37,05
			600	37,05
			600	37,05
07/02/2025	15:49:40,744	600		37,03
			600	37,03
			600	37,03
07/02/2025	15:49:22,595	50		37,035
			50	37,035
			50	37,035
07/02/2025	15:49:18,294	3		37,03
			3	37,03
			3	37,03
07/02/2025	15:49:14,255	151		37,02
			151	37,02
			151	37,02
07/02/2025	15:48:53,616	33		37,045
			33	37,045
			33	37,045
07/02/2025	15:48:23,641	60		37,02
			60	37,02
			60	37,02
07/02/2025	15:48:20,228	600		37,02
			600	37,02
			600	37,02
07/02/2025	15:47:43,738	40		37,01
			40	37,01
			40	37,01
07/02/2025	15:47:32,774	500		37,00
			300	37,00
			500	37,00
			200	37,00
07/02/2025	15:46:25,684	300		37,00
			300	37,00
			300	37,00
07/02/2025	15:46:01,819	500		36,97
			500	36,97
			500	36,97
07/02/2025	15:45:56,498	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:44:49,751	514		36,975
			514	36,975
			514	36,975
07/02/2025	15:43:50,712	250		36,94
			250	36,94
			250	36,94
07/02/2025	15:42:14,418	33		36,96
			33	36,96
			33	36,96
07/02/2025	15:41:49,510	2 700		36,90
			2 700	36,90
			2 700	36,90
07/02/2025	15:41:29,436	600		36,94
			600	36,94
			600	36,94
07/02/2025	15:41:10,446	3		36,925
			3	36,925
			3	36,925
07/02/2025	15:41:00,991	100		36,935
			100	36,935
			100	36,935
07/02/2025	15:39:31,251	241		36,985
			241	36,985
			241	36,985
07/02/2025	15:38:30,782	150		36,975
			150	36,975
			150	36,975
07/02/2025	15:37:50,713	290		37,045
			290	37,045
			290	37,045
07/02/2025	15:36:54,432	3		37,085
			3	37,085
			3	37,085
07/02/2025	15:36:36,429	27		37,07
			27	37,07
			27	37,07
07/02/2025	15:36:23,048	34		37,075
			34	37,075
			34	37,075
07/02/2025	15:34:41,510	150		37,13
			150	37,13
			150	37,13
07/02/2025	15:32:27,276	5		37,005
			5	37,005
			5	37,005
07/02/2025	15:32:18,625	7		36,97
			7	36,97
			7	36,97
07/02/2025	15:32:16,437	50		36,96
			50	36,96
			50	36,96
07/02/2025	15:32:14,774	10		36,985
			10	36,985
			10	36,985
07/02/2025	15:31:45,252	100		36,98
			100	36,98
			100	36,98
07/02/2025	15:31:00,222	1 610		36,89
			1 610	36,89
			1 610	36,89
07/02/2025	15:30:13,061	290		36,89
			100	36,89
			190	36,89
			290	36,89
07/02/2025	15:30:09,553	720		36,89
			123	36,89
			600	36,89
			370	36,89
			120	36,89
			26	36,89
			80	36,89
			10	36,89
			111	36,89
07/02/2025	15:30:09,457	66		36,90
			66	36,90
			66	36,90
07/02/2025	15:30:04,104	260		36,925
			260	36,925
			260	36,925
07/02/2025	15:29:50,911	14		36,97
			14	36,97
			14	36,97
07/02/2025	15:29:43,147	500		36,96
			500	36,96
			500	36,96
07/02/2025	15:29:39,450	100		36,96
			100	36,96
			100	36,96
07/02/2025	15:29:17,135	100		36,94
			100	36,94
			100	36,94
07/02/2025	15:28:38,699	110		36,955
			110	36,955
			110	36,955
07/02/2025	15:28:30,101	218		36,945
			218	36,945
			218	36,945
07/02/2025	15:26:52,563	100		37,01
			100	37,01
			100	37,01
07/02/2025	15:26:50,785	80		37,01
			80	37,01
			80	37,01
07/02/2025	15:26:38,983	300		37,01
			300	37,01
			300	37,01
07/02/2025	15:26:23,074	382		37,01
			382	37,01
			382	37,01
07/02/2025	15:26:19,590	500		37,01
			500	37,01
			500	37,01
07/02/2025	15:24:40,558	200		37,025
			200	37,025
			200	37,025
07/02/2025	15:23:14,286	450		37,025
			450	37,025
			450	37,025
07/02/2025	15:21:57,121	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:21:53,954	600		37,035
			600	37,035
			600	37,035
07/02/2025	15:20:43,096	170		37,035
			170	37,035
			170	37,035
07/02/2025	15:19:09,995	171		37,05
			171	37,05
			171	37,05
07/02/2025	15:19:08,871	47		37,055
			47	37,055
			47	37,055
07/02/2025	15:18:20,158	50		37,04
			50	37,04
			50	37,04
07/02/2025	15:18:05,864	200		37,035
			200	37,035
			200	37,035
07/02/2025	15:17:47,993	120		37,025
			120	37,025
			120	37,025
07/02/2025	15:17:18,118	7		37,035
			7	37,035
			7	37,035
07/02/2025	15:17:02,146	300		37,04
			300	37,04
			300	37,04
07/02/2025	15:16:06,575	100		37,035
			100	37,035
			100	37,035
07/02/2025	15:14:04,519	560		37,05
			560	37,05
			560	37,05
07/02/2025	15:13:57,964	36		37,04
			36	37,04
			36	37,04
07/02/2025	15:12:34,141	205		37,03
			205	37,03
			205	37,03
07/02/2025	15:12:08,937	5		37,035
			5	37,035
			5	37,035
07/02/2025	15:11:26,956	100		37,025
			100	37,025
			100	37,025
07/02/2025	15:10:24,294	10		37,025
			10	37,025
			10	37,025
07/02/2025	15:09:52,972	21		37,02
			21	37,02
			21	37,02
07/02/2025	15:09:51,728	80		37,015
			80	37,015
			80	37,015
07/02/2025	15:09:41,667	250		37,00
			250	37,00
			150	37,00
			100	37,00
07/02/2025	15:09:39,837	120		36,985
			120	36,985
			120	36,985
07/02/2025	15:09:05,849	100		36,98
			100	36,98
			100	36,98
07/02/2025	15:08:58,832	40		36,975
			40	36,975
			40	36,975
07/02/2025	15:07:59,472	30		36,965
			30	36,965
			30	36,965
07/02/2025	15:07:54,805	600		36,965
			600	36,965
			600	36,965
07/02/2025	15:07:51,481	10		36,97
			10	36,97
			10	36,97
07/02/2025	15:07:43,773	80		36,965
			80	36,965
			80	36,965
07/02/2025	15:07:40,268	200		36,96
			200	36,96
			200	36,96
07/02/2025	15:07:34,097	300		36,96
			300	36,96
			300	36,96
07/02/2025	15:07:03,195	300		36,96
			300	36,96
			300	36,96
07/02/2025	15:05:46,993	16		36,995
			16	36,995
			16	36,995
07/02/2025	15:05:29,641	25		36,99
			25	36,99
			25	36,99
07/02/2025	15:04:34,087	34		37,005
			34	37,005
			34	37,005
07/02/2025	15:02:09,202	53		36,93
			53	36,93
			53	36,93
07/02/2025	15:02:07,081	102		36,94
			50	36,94
			102	36,94
			52	36,94
07/02/2025	15:02:06,992	223		36,94
			23	36,94
			223	36,94
			200	36,94
07/02/2025	15:02:06,864	391		36,95
			391	36,95
			391	36,95
07/02/2025	15:01:57,744	25		36,98
			25	36,98
			25	36,98
07/02/2025	15:01:57,667	200		36,98
			200	36,98
			100	36,98
			100	36,98
07/02/2025	15:01:44,296	40		37,015
			40	37,015
			40	37,015
07/02/2025	15:01:22,056	480		37,02
			480	37,02
			480	37,02
07/02/2025	15:01:15,959	600		37,01
			600	37,01
			600	37,01
07/02/2025	15:01:13,191	200		37,01
			200	37,01
			200	37,01
07/02/2025	15:01:11,566	1		37,015
			1	37,015
			1	37,015
07/02/2025	15:01:00,888	300		37,04
			300	37,04
			300	37,04
07/02/2025	15:00:25,205	130		37,03
			130	37,03
			130	37,03
07/02/2025	15:00:19,138	200		37,03
			200	37,03
			200	37,03
07/02/2025	15:00:13,681	300		37,03
			300	37,03
			300	37,03
07/02/2025	15:00:09,535	300		37,03
			300	37,03
			300	37,03
07/02/2025	14:59:25,670	560		37,025
			560	37,025
			560	37,025
07/02/2025	14:59:17,273	100		37,015
			100	37,015
			100	37,015
07/02/2025	14:59:03,844	40		37,005
			40	37,005
			40	37,005
07/02/2025	14:58:41,739	70		37,00
			70	37,00
			70	37,00
07/02/2025	14:58:30,472	40		37,00
			40	37,00
			40	37,00
07/02/2025	14:58:12,555	188		37,00
			10	37,00
			15	37,00
			38	37,00
			10	37,00
			50	37,00
			188	37,00
			65	37,00
07/02/2025	14:58:11,401	300		37,00
			25	37,00
			90	37,00
			35	37,00
			300	37,00
			100	37,00
			50	37,00
07/02/2025	14:58:06,350	300		37,00
			300	37,00
			300	37,00
07/02/2025	14:56:50,355	10		37,03
			10	37,03
			10	37,03
07/02/2025	14:56:49,098	175		37,03
			175	37,03
			175	37,03
07/02/2025	14:56:47,266	5		37,04
			5	37,04
			5	37,04
07/02/2025	14:56:12,471	400		37,015
			400	37,015
			400	37,015
07/02/2025	14:56:10,453	2 144		37,005
			23	37,005
			1	37,005
			50	37,005
			100	37,005
			2 144	37,005
			1 000	37,005
			30	37,005
			20	37,005
			300	37,005
			100	37,005
			100	37,005
			395	37,005
			25	37,005
07/02/2025	14:55:57,702	600		37,00
			600	37,00
			600	37,00
07/02/2025	14:55:56,442	30		37,01
			30	37,01
			30	37,01
07/02/2025	14:55:48,611	15		37,01
			15	37,01
			15	37,01
07/02/2025	14:55:00,646	600		37,02
			600	37,02
			600	37,02
07/02/2025	14:53:14,411	100		37,015
			100	37,015
			100	37,015
07/02/2025	14:52:57,247	400		37,025
			400	37,025
			400	37,025
07/02/2025	14:52:21,534	200		37,02
			200	37,02
			200	37,02
07/02/2025	14:51:58,577	400		37,02
			400	37,02
			400	37,02
07/02/2025	14:51:42,513	300		37,01
			300	37,01
			300	37,01
07/02/2025	14:49:30,022	6		37,08
			6	37,08
			6	37,08
07/02/2025	14:49:27,916	150		37,09
			150	37,09
			150	37,09
07/02/2025	14:49:06,353	300		37,07
			300	37,07
			300	37,07
07/02/2025	14:49:00,444	5		37,075
			5	37,075
			5	37,075
07/02/2025	14:48:40,596	100		37,07
			100	37,07
			100	37,07
07/02/2025	14:47:30,322	200		37,075
			200	37,075
			200	37,075
07/02/2025	14:47:23,838	107		37,075
			107	37,075
			107	37,075
07/02/2025	14:46:09,049	70		37,06
			70	37,06
			70	37,06
07/02/2025	14:45:54,485	100		37,07
			100	37,07
			100	37,07
07/02/2025	14:45:16,440	31		37,065
			31	37,065
			31	37,065
07/02/2025	14:44:54,721	135		37,06
			135	37,06
			135	37,06
07/02/2025	14:44:25,038	45		37,03
			45	37,03
			45	37,03
07/02/2025	14:43:21,849	2 500		37,05
			2 500	37,05
			2 500	37,05
07/02/2025	14:43:05,361	1 614		37,085
			50	37,085
			1 600	37,085
			14	37,085
			400	37,085
			1 064	37,085
			100	37,085
07/02/2025	14:41:30,344	300		37,05
			300	37,05
			300	37,05
07/02/2025	14:39:47,674	30		37,14
			30	37,14
			30	37,14
07/02/2025	14:38:43,554	299		37,175
			299	37,175
			299	37,175
07/02/2025	14:38:21,282	1 700		37,155
			1 700	37,155
			1 700	37,155
07/02/2025	14:38:11,615	300		37,165
			300	37,165
			300	37,165
07/02/2025	14:37:21,422	600		37,12
			600	37,12
			600	37,12
07/02/2025	14:37:16,733	60		37,105
			60	37,105
			60	37,105
07/02/2025	14:36:28,686	130		37,11
			130	37,11
			130	37,11
07/02/2025	14:35:49,589	390		37,115
			390	37,115
			390	37,115
07/02/2025	14:35:47,721	100		37,12
			100	37,12
			100	37,12
07/02/2025	14:34:39,299	50		37,20
			50	37,20
			50	37,20
07/02/2025	14:34:21,967	100		37,19
			100	37,19
			100	37,19
07/02/2025	14:33:51,819	181		37,19
			181	37,19
			181	37,19
07/02/2025	14:33:19,441	7		37,14
			7	37,14
			7	37,14
07/02/2025	14:32:45,976	131		37,125
			131	37,125
			131	37,125
07/02/2025	14:32:36,894	50		37,10
			50	37,10
			50	37,10
07/02/2025	14:32:36,826	13		37,085
			13	37,085
			13	37,085
07/02/2025	14:32:23,135	1 025		37,085
			1 025	37,085
			60	37,085
			965	37,085
07/02/2025	14:32:07,777	500		37,10
			500	37,10
			500	37,10
07/02/2025	14:31:39,090	100		37,125
			100	37,125
			100	37,125
07/02/2025	14:31:21,483	200		37,12
			200	37,12
			200	37,12
07/02/2025	14:31:00,178	64		37,11
			14	37,11
			50	37,11
			64	37,11
07/02/2025	14:31:00,108	218		37,11
			218	37,11
			100	37,11
			101	37,11
			17	37,11
07/02/2025	14:30:55,288	85		37,135
			85	37,135
			85	37,135
07/02/2025	14:30:29,787	9		37,15
			9	37,15
			9	37,15
07/02/2025	14:28:15,039	1		37,215
			1	37,215
			1	37,215
07/02/2025	14:28:08,695	8		37,21
			8	37,21
			8	37,21
07/02/2025	14:28:08,315	50		37,215
			50	37,215
			50	37,215
07/02/2025	14:27:16,103	35		37,21
			35	37,21
			35	37,21
07/02/2025	14:27:03,086	20		37,215
			20	37,215
			20	37,215
07/02/2025	14:26:46,352	150		37,22
			150	37,22
			150	37,22
07/02/2025	14:26:20,724	50		37,185
			50	37,185
			50	37,185
07/02/2025	14:25:57,920	50		37,20
			50	37,20
			50	37,20
07/02/2025	14:25:33,703	100		37,185
			100	37,185
			100	37,185
07/02/2025	14:25:33,544	500		37,185
			500	37,185
			500	37,185
07/02/2025	14:24:57,051	500		37,185
			500	37,185
			500	37,185
07/02/2025	14:24:41,279	60		37,185
			60	37,185
			60	37,185

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,92 / Vente: 123,98
Volume: 587 809
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/02/2025 @ 17:54:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)