Palantir Technologies Inc.
- Informations
- Dernièr
- Négocier des titres
4963
3794
83,36
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 25/02/2025 | 19:34:20,906 | 9 | 83,36 | |
| 9 | 83,36 | |||
| 9 | 83,36 | |||
| 25/02/2025 | 19:34:09,412 | 1 | 83,40 | |
| 1 | 83,40 | |||
| 1 | 83,40 | |||
| 25/02/2025 | 19:34:03,479 | 500 | 83,22 | |
| 500 | 83,22 | |||
| 500 | 83,22 | |||
| 25/02/2025 | 19:34:03,361 | 100 | 83,22 | |
| 100 | 83,22 | |||
| 100 | 83,22 | |||
| 25/02/2025 | 19:33:58,238 | 140 | 83,30 | |
| 140 | 83,30 | |||
| 140 | 83,30 | |||
| 25/02/2025 | 19:33:27,384 | 4 | 83,52 | |
| 4 | 83,52 | |||
| 4 | 83,52 | |||
| 25/02/2025 | 19:32:16,054 | 850 | 83,62 | |
| 850 | 83,62 | |||
| 850 | 83,62 | |||
| 25/02/2025 | 19:31:44,221 | 500 | 83,61 | |
| 500 | 83,61 | |||
| 500 | 83,61 | |||
| 25/02/2025 | 19:30:59,964 | 177 | 83,50 | |
| 100 | 83,50 | |||
| 18 | 83,50 | |||
| 55 | 83,50 | |||
| 177 | 83,50 | |||
| 4 | 83,50 | |||
| 25/02/2025 | 19:30:23,285 | 1 600 | 83,50 | |
| 1 600 | 83,50 | |||
| 1 600 | 83,50 | |||
| 25/02/2025 | 19:30:06,700 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25/02/2025 | 19:29:50,549 | 35 | 83,71 | |
| 35 | 83,71 | |||
| 35 | 83,71 | |||
| 25/02/2025 | 19:29:18,630 | 11 | 83,74 | |
| 11 | 83,74 | |||
| 11 | 83,74 | |||
| 25/02/2025 | 19:28:54,933 | 66 | 83,65 | |
| 66 | 83,65 | |||
| 66 | 83,65 | |||
| 25/02/2025 | 19:27:58,618 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 25/02/2025 | 19:27:29,370 | 15 | 83,90 | |
| 15 | 83,90 | |||
| 15 | 83,90 | |||
| 25/02/2025 | 19:27:20,852 | 1 240 | 83,90 | |
| 1 000 | 83,90 | |||
| 240 | 83,90 | |||
| 1 240 | 83,90 | |||
| 25/02/2025 | 19:26:53,591 | 15 | 84,06 | |
| 15 | 84,06 | |||
| 15 | 84,06 | |||
| 25/02/2025 | 19:26:35,472 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 25/02/2025 | 19:26:29,710 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 25/02/2025 | 19:26:26,747 | 8 | 84,03 | |
| 8 | 84,03 | |||
| 8 | 84,03 | |||
| 25/02/2025 | 19:26:24,925 | 3 | 84,12 | |
| 3 | 84,12 | |||
| 3 | 84,12 | |||
| 25/02/2025 | 19:26:19,513 | 4 | 83,99 | |
| 4 | 83,99 | |||
| 4 | 83,99 | |||
| 25/02/2025 | 19:26:09,441 | 199 | 83,99 | |
| 199 | 83,99 | |||
| 199 | 83,99 | |||
| 25/02/2025 | 19:26:04,692 | 286 | 83,99 | |
| 6 | 83,99 | |||
| 280 | 83,99 | |||
| 286 | 83,99 | |||
| 25/02/2025 | 19:25:56,805 | 12 | 84,04 | |
| 12 | 84,04 | |||
| 12 | 84,04 | |||
| 25/02/2025 | 19:25:04,268 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 25/02/2025 | 19:24:43,808 | 25 | 83,99 | |
| 25 | 83,99 | |||
| 25 | 83,99 | |||
| 25/02/2025 | 19:24:43,723 | 9 | 83,99 | |
| 9 | 83,99 | |||
| 9 | 83,99 | |||
| 25/02/2025 | 19:24:31,952 | 62 | 83,95 | |
| 62 | 83,95 | |||
| 62 | 83,95 | |||
| 25/02/2025 | 19:24:29,120 | 20 | 84,01 | |
| 20 | 84,01 | |||
| 20 | 84,01 | |||
| 25/02/2025 | 19:24:16,095 | 100 | 83,93 | |
| 100 | 83,93 | |||
| 100 | 83,93 | |||
| 25/02/2025 | 19:24:04,977 | 5 | 83,91 | |
| 5 | 83,91 | |||
| 5 | 83,91 | |||
| 25/02/2025 | 19:24:03,680 | 1 000 | 83,91 | |
| 1 000 | 83,91 | |||
| 1 000 | 83,91 | |||
| 25/02/2025 | 19:23:45,690 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 25/02/2025 | 19:23:23,955 | 10 | 84,00 | |
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 25/02/2025 | 19:23:18,557 | 25 | 83,99 | |
| 25 | 83,99 | |||
| 25 | 83,99 | |||
| 25/02/2025 | 19:22:53,673 | 2 | 83,95 | |
| 2 | 83,95 | |||
| 2 | 83,95 | |||
| 25/02/2025 | 19:21:25,309 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 25/02/2025 | 19:20:45,710 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 25/02/2025 | 19:19:49,906 | 11 | 83,95 | |
| 11 | 83,95 | |||
| 11 | 83,95 | |||
| 25/02/2025 | 19:19:30,963 | 10 | 84,08 | |
| 10 | 84,08 | |||
| 10 | 84,08 | |||
| 25/02/2025 | 19:18:50,685 | 20 | 84,04 | |
| 20 | 84,04 | |||
| 20 | 84,04 | |||
| 25/02/2025 | 19:18:33,960 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 25/02/2025 | 19:18:14,070 | 14 | 84,31 | |
| 14 | 84,31 | |||
| 14 | 84,31 | |||
| 25/02/2025 | 19:18:12,530 | 100 | 84,31 | |
| 100 | 84,31 | |||
| 100 | 84,31 | |||
| 25/02/2025 | 19:18:05,409 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 25/02/2025 | 19:18:02,297 | 21 | 84,12 | |
| 21 | 84,12 | |||
| 21 | 84,12 | |||
| 25/02/2025 | 19:17:50,223 | 12 | 84,15 | |
| 12 | 84,15 | |||
| 12 | 84,15 | |||
| 25/02/2025 | 19:17:41,621 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 25/02/2025 | 19:17:35,633 | 15 | 84,03 | |
| 15 | 84,03 | |||
| 15 | 84,03 | |||
| 25/02/2025 | 19:16:23,981 | 74 | 84,00 | |
| 74 | 84,00 | |||
| 74 | 84,00 | |||
| 25/02/2025 | 19:16:17,798 | 100 | 83,97 | |
| 100 | 83,97 | |||
| 100 | 83,97 | |||
| 25/02/2025 | 19:16:06,652 | 990 | 83,87 | |
| 990 | 83,87 | |||
| 990 | 83,87 | |||
| 25/02/2025 | 19:15:58,930 | 10 | 83,84 | |
| 10 | 83,84 | |||
| 10 | 83,84 | |||
| 25/02/2025 | 19:15:57,469 | 12 | 83,92 | |
| 12 | 83,92 | |||
| 12 | 83,92 | |||
| 25/02/2025 | 19:15:26,984 | 385 | 83,87 | |
| 385 | 83,87 | |||
| 385 | 83,87 | |||
| 25/02/2025 | 19:15:11,845 | 100 | 83,82 | |
| 100 | 83,82 | |||
| 100 | 83,82 | |||
| 25/02/2025 | 19:14:55,186 | 15 | 84,00 | |
| 15 | 84,00 | |||
| 15 | 84,00 | |||
| 25/02/2025 | 19:14:31,790 | 15 | 84,12 | |
| 15 | 84,12 | |||
| 15 | 84,12 | |||
| 25/02/2025 | 19:13:44,730 | 600 | 84,35 | |
| 600 | 84,35 | |||
| 600 | 84,35 | |||
| 25/02/2025 | 19:12:47,180 | 40 | 84,46 | |
| 40 | 84,46 | |||
| 40 | 84,46 | |||
| 25/02/2025 | 19:12:43,212 | 15 | 84,42 | |
| 15 | 84,42 | |||
| 15 | 84,42 | |||
| 25/02/2025 | 19:12:37,879 | 2 | 84,49 | |
| 2 | 84,49 | |||
| 2 | 84,49 | |||
| 25/02/2025 | 19:12:30,417 | 15 | 84,49 | |
| 15 | 84,49 | |||
| 15 | 84,49 | |||
| 25/02/2025 | 19:12:10,443 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 25/02/2025 | 19:12:07,315 | 10 | 84,49 | |
| 10 | 84,49 | |||
| 10 | 84,49 | |||
| 25/02/2025 | 19:11:59,803 | 12 | 84,43 | |
| 12 | 84,43 | |||
| 12 | 84,43 | |||
| 25/02/2025 | 19:11:44,575 | 100 | 84,33 | |
| 100 | 84,33 | |||
| 100 | 84,33 | |||
| 25/02/2025 | 19:11:19,247 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25/02/2025 | 19:11:12,304 | 66 | 84,49 | |
| 66 | 84,49 | |||
| 66 | 84,49 | |||
| 25/02/2025 | 19:11:06,684 | 400 | 84,37 | |
| 400 | 84,37 | |||
| 400 | 84,37 | |||
| 25/02/2025 | 19:10:53,465 | 4 | 84,49 | |
| 4 | 84,49 | |||
| 4 | 84,49 | |||
| 25/02/2025 | 19:10:41,562 | 5 | 84,47 | |
| 5 | 84,47 | |||
| 5 | 84,47 | |||
| 25/02/2025 | 19:10:37,021 | 133 | 84,47 | |
| 133 | 84,47 | |||
| 133 | 84,47 | |||
| 25/02/2025 | 19:10:36,071 | 2 | 84,46 | |
| 2 | 84,46 | |||
| 2 | 84,46 | |||
| 25/02/2025 | 19:10:13,969 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 25/02/2025 | 19:10:12,284 | 5 | 84,49 | |
| 5 | 84,49 | |||
| 5 | 84,49 | |||
| 25/02/2025 | 19:10:00,087 | 25 | 84,46 | |
| 25 | 84,46 | |||
| 25 | 84,46 | |||
| 25/02/2025 | 19:09:57,151 | 62 | 84,47 | |
| 62 | 84,47 | |||
| 62 | 84,47 | |||
| 25/02/2025 | 19:09:51,132 | 18 | 84,52 | |
| 18 | 84,52 | |||
| 18 | 84,52 | |||
| 25/02/2025 | 19:09:48,174 | 500 | 84,50 | |
| 500 | 84,50 | |||
| 500 | 84,50 | |||
| 25/02/2025 | 19:09:32,824 | 75 | 84,52 | |
| 75 | 84,52 | |||
| 75 | 84,52 | |||
| 25/02/2025 | 19:09:21,395 | 1 | 84,53 | |
| 1 | 84,53 | |||
| 1 | 84,53 | |||
| 25/02/2025 | 19:09:17,346 | 12 | 84,61 | |
| 12 | 84,61 | |||
| 12 | 84,61 | |||
| 25/02/2025 | 19:09:00,640 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 25/02/2025 | 19:08:42,997 | 50 | 84,66 | |
| 50 | 84,66 | |||
| 50 | 84,66 | |||
| 25/02/2025 | 19:08:32,193 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 25/02/2025 | 19:07:48,559 | 500 | 84,42 | |
| 500 | 84,42 | |||
| 500 | 84,42 | |||
| 25/02/2025 | 19:07:26,792 | 50 | 84,41 | |
| 50 | 84,41 | |||
| 50 | 84,41 | |||
| 25/02/2025 | 19:07:07,742 | 175 | 84,40 | |
| 175 | 84,40 | |||
| 175 | 84,40 | |||
| 25/02/2025 | 19:07:01,062 | 1 000 | 84,42 | |
| 1 000 | 84,42 | |||
| 1 000 | 84,42 | |||
| 25/02/2025 | 19:06:50,039 | 360 | 84,43 | |
| 360 | 84,43 | |||
| 360 | 84,43 | |||
| 25/02/2025 | 19:06:33,615 | 118 | 84,35 | |
| 118 | 84,35 | |||
| 118 | 84,35 | |||
| 25/02/2025 | 19:05:00,271 | 30 | 84,03 | |
| 30 | 84,03 | |||
| 30 | 84,03 | |||
| 25/02/2025 | 19:04:27,547 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 25/02/2025 | 19:03:51,616 | 3 | 83,97 | |
| 3 | 83,97 | |||
| 3 | 83,97 | |||
| 25/02/2025 | 19:03:39,612 | 15 | 84,05 | |
| 15 | 84,05 | |||
| 15 | 84,05 | |||
| 25/02/2025 | 19:03:00,396 | 11 | 84,13 | |
| 11 | 84,13 | |||
| 11 | 84,13 | |||
| 25/02/2025 | 19:02:36,783 | 26 | 84,08 | |
| 26 | 84,08 | |||
| 26 | 84,08 | |||
| 25/02/2025 | 19:02:19,446 | 60 | 84,08 | |
| 60 | 84,08 | |||
| 60 | 84,08 | |||
| 25/02/2025 | 19:02:04,209 | 25 | 84,18 | |
| 25 | 84,18 | |||
| 25 | 84,18 | |||
| 25/02/2025 | 19:01:41,809 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 25/02/2025 | 19:01:36,844 | 60 | 84,08 | |
| 60 | 84,08 | |||
| 60 | 84,08 | |||
| 25/02/2025 | 19:01:15,034 | 500 | 84,04 | |
| 500 | 84,04 | |||
| 500 | 84,04 | |||
| 25/02/2025 | 19:00:48,206 | 20 | 84,09 | |
| 20 | 84,09 | |||
| 20 | 84,09 | |||
| 25/02/2025 | 19:00:26,718 | 125 | 84,13 | |
| 125 | 84,13 | |||
| 125 | 84,13 | |||
| 25/02/2025 | 19:00:23,825 | 20 | 84,02 | |
| 20 | 84,02 | |||
| 20 | 84,02 | |||
| 25/02/2025 | 19:00:07,368 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 25/02/2025 | 19:00:06,055 | 7 | 84,11 | |
| 7 | 84,11 | |||
| 7 | 84,11 | |||
| 25/02/2025 | 18:59:54,480 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 25/02/2025 | 18:59:43,846 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 25/02/2025 | 18:59:17,551 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 25/02/2025 | 18:58:55,279 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 25/02/2025 | 18:58:50,200 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 25/02/2025 | 18:58:10,650 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 25/02/2025 | 18:58:03,130 | 1 580 | 84,00 | |
| 70 | 84,00 | |||
| 25 | 84,00 | |||
| 550 | 84,00 | |||
| 1 485 | 84,00 | |||
| 50 | 84,00 | |||
| 980 | 84,00 | |||
| 25/02/2025 | 18:57:52,438 | 1 600 | 84,00 | |
| 1 600 | 84,00 | |||
| 1 600 | 84,00 | |||
| 25/02/2025 | 18:57:52,293 | 200 | 83,99 | |
| 200 | 83,99 | |||
| 200 | 83,99 | |||
| 25/02/2025 | 18:57:14,035 | 10 | 83,89 | |
| 10 | 83,89 | |||
| 10 | 83,89 | |||
| 25/02/2025 | 18:57:06,816 | 5 | 83,89 | |
| 5 | 83,89 | |||
| 5 | 83,89 | |||
| 25/02/2025 | 18:57:00,121 | 50 | 83,98 | |
| 50 | 83,98 | |||
| 50 | 83,98 | |||
| 25/02/2025 | 18:56:31,990 | 102 | 83,91 | |
| 102 | 83,91 | |||
| 102 | 83,91 | |||
| 25/02/2025 | 18:56:22,015 | 100 | 83,73 | |
| 100 | 83,73 | |||
| 100 | 83,73 | |||
| 25/02/2025 | 18:56:00,783 | 15 | 83,97 | |
| 15 | 83,97 | |||
| 15 | 83,97 | |||
| 25/02/2025 | 18:55:49,455 | 20 | 83,97 | |
| 20 | 83,97 | |||
| 20 | 83,97 | |||
| 25/02/2025 | 18:55:46,606 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 25/02/2025 | 18:55:28,785 | 35 | 83,80 | |
| 35 | 83,80 | |||
| 35 | 83,80 | |||
| 25/02/2025 | 18:55:25,641 | 2 | 83,81 | |
| 2 | 83,81 | |||
| 2 | 83,81 | |||
| 25/02/2025 | 18:55:23,665 | 1 349 | 83,93 | |
| 1 349 | 83,93 | |||
| 1 349 | 83,93 | |||
| 25/02/2025 | 18:55:11,681 | 1 600 | 83,93 | |
| 1 600 | 83,93 | |||
| 1 600 | 83,93 | |||
| 25/02/2025 | 18:54:31,199 | 30 | 83,87 | |
| 30 | 83,87 | |||
| 30 | 83,87 | |||
| 25/02/2025 | 18:54:18,488 | 25 | 83,88 | |
| 25 | 83,88 | |||
| 25 | 83,88 | |||
| 25/02/2025 | 18:54:09,085 | 12 | 83,89 | |
| 12 | 83,89 | |||
| 12 | 83,89 | |||
| 25/02/2025 | 18:53:38,259 | 24 | 83,98 | |
| 24 | 83,98 | |||
| 24 | 83,98 | |||
| 25/02/2025 | 18:53:27,826 | 10 | 83,98 | |
| 10 | 83,98 | |||
| 10 | 83,98 | |||
| 25/02/2025 | 18:53:06,752 | 5 | 83,93 | |
| 5 | 83,93 | |||
| 5 | 83,93 | |||
| 25/02/2025 | 18:53:03,490 | 14 | 83,88 | |
| 14 | 83,88 | |||
| 14 | 83,88 | |||
| 25/02/2025 | 18:52:20,971 | 40 | 83,88 | |
| 40 | 83,88 | |||
| 40 | 83,88 | |||
| 25/02/2025 | 18:51:28,074 | 50 | 83,74 | |
| 50 | 83,74 | |||
| 50 | 83,74 | |||
| 25/02/2025 | 18:51:22,165 | 129 | 83,71 | |
| 129 | 83,71 | |||
| 129 | 83,71 | |||
| 25/02/2025 | 18:51:01,165 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 25/02/2025 | 18:50:29,719 | 4 | 83,67 | |
| 4 | 83,67 | |||
| 4 | 83,67 | |||
| 25/02/2025 | 18:50:18,011 | 25 | 83,57 | |
| 25 | 83,57 | |||
| 25 | 83,57 | |||
| 25/02/2025 | 18:49:39,044 | 240 | 83,65 | |
| 240 | 83,65 | |||
| 240 | 83,65 | |||
| 25/02/2025 | 18:49:13,491 | 4 | 83,54 | |
| 4 | 83,54 | |||
| 4 | 83,54 | |||
| 25/02/2025 | 18:49:05,787 | 18 | 83,49 | |
| 18 | 83,49 | |||
| 18 | 83,49 | |||
| 25/02/2025 | 18:48:01,137 | 6 | 83,51 | |
| 6 | 83,51 | |||
| 6 | 83,51 | |||
| 25/02/2025 | 18:47:54,458 | 240 | 83,51 | |
| 240 | 83,51 | |||
| 240 | 83,51 | |||
| 25/02/2025 | 18:47:47,454 | 48 | 83,42 | |
| 48 | 83,42 | |||
| 48 | 83,42 | |||
| 25/02/2025 | 18:47:43,728 | 8 | 83,50 | |
| 8 | 83,50 | |||
| 8 | 83,50 | |||
| 25/02/2025 | 18:47:09,998 | 12 | 83,52 | |
| 12 | 83,52 | |||
| 12 | 83,52 | |||
| 25/02/2025 | 18:46:44,772 | 15 | 83,49 | |
| 15 | 83,49 | |||
| 15 | 83,49 | |||
| 25/02/2025 | 18:46:10,678 | 5 | 83,59 | |
| 5 | 83,59 | |||
| 5 | 83,59 | |||
| 25/02/2025 | 18:46:08,608 | 50 | 83,60 | |
| 50 | 83,60 | |||
| 50 | 83,60 | |||
| 25/02/2025 | 18:45:44,799 | 1 | 83,56 | |
| 1 | 83,56 | |||
| 1 | 83,56 | |||
| 25/02/2025 | 18:45:15,829 | 17 | 83,55 | |
| 17 | 83,55 | |||
| 17 | 83,55 | |||
| 25/02/2025 | 18:44:56,603 | 10 | 83,58 | |
| 10 | 83,58 | |||
| 10 | 83,58 | |||
| 25/02/2025 | 18:44:17,936 | 60 | 83,64 | |
| 60 | 83,64 | |||
| 60 | 83,64 | |||
| 25/02/2025 | 18:43:45,921 | 6 | 83,74 | |
| 6 | 83,74 | |||
| 6 | 83,74 | |||
| 25/02/2025 | 18:43:41,240 | 120 | 83,70 | |
| 120 | 83,70 | |||
| 120 | 83,70 | |||
| 25/02/2025 | 18:43:31,378 | 5 | 83,82 | |
| 5 | 83,82 | |||
| 5 | 83,82 | |||
| 25/02/2025 | 18:43:23,012 | 105 | 83,94 | |
| 105 | 83,94 | |||
| 105 | 83,94 | |||
| 25/02/2025 | 18:42:46,802 | 80 | 83,86 | |
| 80 | 83,86 | |||
| 80 | 83,86 | |||
| 25/02/2025 | 18:42:17,627 | 30 | 83,74 | |
| 30 | 83,74 | |||
| 30 | 83,74 | |||
| 25/02/2025 | 18:42:11,162 | 5 | 83,75 | |
| 5 | 83,75 | |||
| 5 | 83,75 | |||
| 25/02/2025 | 18:42:03,732 | 300 | 83,84 | |
| 300 | 83,84 | |||
| 300 | 83,84 | |||
| 25/02/2025 | 18:41:49,335 | 2 | 83,71 | |
| 2 | 83,71 | |||
| 2 | 83,71 | |||
| 25/02/2025 | 18:41:38,480 | 25 | 83,73 | |
| 25 | 83,73 | |||
| 25 | 83,73 | |||
| 25/02/2025 | 18:41:35,847 | 3 | 83,73 | |
| 3 | 83,73 | |||
| 3 | 83,73 | |||
| 25/02/2025 | 18:39:38,151 | 88 | 83,74 | |
| 88 | 83,74 | |||
| 88 | 83,74 | |||
| 25/02/2025 | 18:39:36,191 | 30 | 83,73 | |
| 30 | 83,73 | |||
| 30 | 83,73 | |||
| 25/02/2025 | 18:39:30,553 | 200 | 83,75 | |
| 200 | 83,75 | |||
| 200 | 83,75 | |||
| 25/02/2025 | 18:39:30,056 | 35 | 83,75 | |
| 35 | 83,75 | |||
| 35 | 83,75 | |||
| 25/02/2025 | 18:39:29,718 | 40 | 83,78 | |
| 40 | 83,78 | |||
| 40 | 83,78 | |||
| 25/02/2025 | 18:39:20,776 | 20 | 83,76 | |
| 20 | 83,76 | |||
| 20 | 83,76 | |||
| 25/02/2025 | 18:38:38,989 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 25/02/2025 | 18:38:28,722 | 80 | 83,77 | |
| 80 | 83,77 | |||
| 80 | 83,77 | |||
| 25/02/2025 | 18:38:18,076 | 1 000 | 83,78 | |
| 1 000 | 83,78 | |||
| 1 000 | 83,78 | |||
| 25/02/2025 | 18:38:15,560 | 700 | 83,76 | |
| 700 | 83,76 | |||
| 700 | 83,76 | |||
| 25/02/2025 | 18:37:32,929 | 9 | 83,85 | |
| 9 | 83,85 | |||
| 9 | 83,85 | |||
| 25/02/2025 | 18:37:27,189 | 200 | 83,69 | |
| 200 | 83,69 | |||
| 200 | 83,69 | |||
| 25/02/2025 | 18:37:23,940 | 100 | 83,60 | |
| 100 | 83,60 | |||
| 100 | 83,60 | |||
| 25/02/2025 | 18:37:21,798 | 15 | 83,56 | |
| 15 | 83,56 | |||
| 15 | 83,56 | |||
| 25/02/2025 | 18:37:11,000 | 45 | 83,50 | |
| 45 | 83,50 | |||
| 45 | 83,50 | |||
| 25/02/2025 | 18:37:02,070 | 25 | 83,37 | |
| 25 | 83,37 | |||
| 25 | 83,37 | |||
| 25/02/2025 | 18:36:43,148 | 33 | 83,40 | |
| 33 | 83,40 | |||
| 33 | 83,40 | |||
| 25/02/2025 | 18:36:14,292 | 2 | 83,34 | |
| 2 | 83,34 | |||
| 2 | 83,34 | |||
| 25/02/2025 | 18:35:52,913 | 30 | 83,41 | |
| 30 | 83,41 | |||
| 30 | 83,41 | |||
| 25/02/2025 | 18:35:01,062 | 55 | 83,55 | |
| 55 | 83,55 | |||
| 55 | 83,55 | |||
| 25/02/2025 | 18:34:59,258 | 350 | 83,44 | |
| 350 | 83,44 | |||
| 350 | 83,44 | |||
| 25/02/2025 | 18:34:52,790 | 150 | 83,41 | |
| 150 | 83,41 | |||
| 150 | 83,41 | |||
| 25/02/2025 | 18:33:29,983 | 24 | 83,51 | |
| 24 | 83,51 | |||
| 24 | 83,51 | |||
| 25/02/2025 | 18:33:25,655 | 11 | 83,59 | |
| 11 | 83,59 | |||
| 11 | 83,59 | |||
| 25/02/2025 | 18:33:20,315 | 1 000 | 83,49 | |
| 1 000 | 83,49 | |||
| 1 000 | 83,49 | |||
| 25/02/2025 | 18:33:02,406 | 80 | 83,46 | |
| 80 | 83,46 | |||
| 80 | 83,46 | |||
| 25/02/2025 | 18:32:55,585 | 25 | 83,54 | |
| 25 | 83,54 | |||
| 17 | 83,54 | |||
| 8 | 83,54 | |||
| 25/02/2025 | 18:32:39,488 | 31 | 83,43 | |
| 31 | 83,43 | |||
| 31 | 83,43 | |||
| 25/02/2025 | 18:32:27,332 | 15 | 83,45 | |
| 15 | 83,45 | |||
| 15 | 83,45 | |||
| 25/02/2025 | 18:32:19,348 | 30 | 83,39 | |
| 30 | 83,39 | |||
| 30 | 83,39 | |||
| 25/02/2025 | 18:32:02,274 | 2 | 83,43 | |
| 2 | 83,43 | |||
| 2 | 83,43 | |||
| 25/02/2025 | 18:31:23,117 | 2 | 83,39 | |
| 2 | 83,39 | |||
| 2 | 83,39 | |||
| 25/02/2025 | 18:30:33,477 | 1 | 83,62 | |
| 1 | 83,62 | |||
| 1 | 83,62 | |||
| 25/02/2025 | 18:30:08,520 | 8 | 83,47 | |
| 8 | 83,47 | |||
| 8 | 83,47 | |||
| 25/02/2025 | 18:29:31,694 | 500 | 83,41 | |
| 500 | 83,41 | |||
| 500 | 83,41 | |||
| 25/02/2025 | 18:29:19,896 | 3 | 83,34 | |
| 3 | 83,34 | |||
| 3 | 83,34 | |||
| 25/02/2025 | 18:29:09,727 | 32 | 83,41 | |
| 32 | 83,41 | |||
| 32 | 83,41 | |||
| 25/02/2025 | 18:29:07,240 | 50 | 83,43 | |
| 50 | 83,43 | |||
| 50 | 83,43 | |||
| 25/02/2025 | 18:29:05,988 | 100 | 83,32 | |
| 100 | 83,32 | |||
| 100 | 83,32 | |||
| 25/02/2025 | 18:28:54,206 | 50 | 83,44 | |
| 50 | 83,44 | |||
| 50 | 83,44 | |||
| 25/02/2025 | 18:28:29,148 | 10 | 83,31 | |
| 10 | 83,31 | |||
| 10 | 83,31 | |||
| 25/02/2025 | 18:28:15,813 | 10 | 83,35 | |
| 10 | 83,35 | |||
| 10 | 83,35 | |||
| 25/02/2025 | 18:28:03,982 | 45 | 83,26 | |
| 45 | 83,26 | |||
| 45 | 83,26 | |||
| 25/02/2025 | 18:27:17,455 | 12 | 83,21 | |
| 12 | 83,21 | |||
| 12 | 83,21 | |||
| 25/02/2025 | 18:25:12,521 | 5 | 83,01 | |
| 5 | 83,01 | |||
| 5 | 83,01 | |||
| 25/02/2025 | 18:25:12,405 | 20 | 83,10 | |
| 20 | 83,10 | |||
| 20 | 83,10 | |||
| 25/02/2025 | 18:25:10,445 | 24 | 83,08 | |
| 24 | 83,08 | |||
| 24 | 83,08 | |||
| 25/02/2025 | 18:25:09,907 | 60 | 83,01 | |
| 60 | 83,01 | |||
| 60 | 83,01 | |||
| 25/02/2025 | 18:24:16,663 | 9 | 82,89 | |
| 9 | 82,89 | |||
| 9 | 82,89 | |||
| 25/02/2025 | 18:23:56,371 | 7 | 82,89 | |
| 7 | 82,89 | |||
| 7 | 82,89 | |||
| 25/02/2025 | 18:23:46,891 | 50 | 82,89 | |
| 50 | 82,89 | |||
| 50 | 82,89 | |||
| 25/02/2025 | 18:23:43,697 | 85 | 82,78 | |
| 85 | 82,78 | |||
| 85 | 82,78 | |||
| 25/02/2025 | 18:23:40,708 | 19 | 82,87 | |
| 19 | 82,87 | |||
| 19 | 82,87 | |||
| 25/02/2025 | 18:23:38,623 | 45 | 82,76 | |
| 45 | 82,76 | |||
| 45 | 82,76 | |||
| 25/02/2025 | 18:23:30,130 | 10 | 82,88 | |
| 10 | 82,88 | |||
| 10 | 82,88 | |||
| 25/02/2025 | 18:22:58,205 | 75 | 82,58 | |
| 75 | 82,58 | |||
| 75 | 82,58 | |||
| 25/02/2025 | 18:22:46,301 | 25 | 82,77 | |
| 25 | 82,77 | |||
| 25 | 82,77 | |||
| 25/02/2025 | 18:22:39,234 | 75 | 82,64 | |
| 75 | 82,64 | |||
| 75 | 82,64 | |||
| 25/02/2025 | 18:22:33,354 | 1 030 | 82,54 | |
| 1 030 | 82,54 | |||
| 1 030 | 82,54 | |||
| 25/02/2025 | 18:22:33,262 | 155 | 82,62 | |
| 4 | 82,62 | |||
| 151 | 82,62 | |||
| 100 | 82,62 | |||
| 25 | 82,62 | |||
| 30 | 82,62 | |||
| 25/02/2025 | 18:20:59,016 | 1 600 | 83,27 | |
| 1 600 | 83,27 | |||
| 1 600 | 83,27 | |||
| 25/02/2025 | 18:20:55,900 | 20 | 83,32 | |
| 20 | 83,32 | |||
| 20 | 83,32 | |||
| 25/02/2025 | 18:20:23,955 | 11 | 83,17 | |
| 11 | 83,17 | |||
| 11 | 83,17 | |||
| 25/02/2025 | 18:19:48,900 | 10 | 83,31 | |
| 10 | 83,31 | |||
| 10 | 83,31 | |||
| 25/02/2025 | 18:19:45,368 | 18 | 83,31 | |
| 18 | 83,31 | |||
| 18 | 83,31 | |||
| 25/02/2025 | 18:19:42,423 | 10 | 83,36 | |
| 10 | 83,36 | |||
| 10 | 83,36 | |||
| 25/02/2025 | 18:18:05,207 | 20 | 83,50 | |
| 20 | 83,50 | |||
| 20 | 83,50 | |||
| 25/02/2025 | 18:18:04,038 | 1 | 83,50 | |
| 1 | 83,50 | |||
| 1 | 83,50 | |||
| 25/02/2025 | 18:17:52,361 | 25 | 83,63 | |
| 25 | 83,63 | |||
| 25 | 83,63 | |||
| 25/02/2025 | 18:17:29,895 | 930 | 83,50 | |
| 30 | 83,50 | |||
| 930 | 83,50 | |||
| 900 | 83,50 | |||
| 25/02/2025 | 18:16:55,138 | 23 | 83,13 | |
| 23 | 83,13 | |||
| 23 | 83,13 | |||
| 25/02/2025 | 18:16:26,080 | 25 | 83,10 | |
| 25 | 83,10 | |||
| 25 | 83,10 | |||
| 25/02/2025 | 18:16:19,509 | 15 | 83,14 | |
| 15 | 83,14 | |||
| 15 | 83,14 | |||
| 25/02/2025 | 18:15:58,276 | 20 | 82,95 | |
| 20 | 82,95 | |||
| 20 | 82,95 | |||
| 25/02/2025 | 18:15:57,544 | 100 | 82,94 | |
| 60 | 82,94 | |||
| 40 | 82,94 | |||
| 100 | 82,94 | |||
| 25/02/2025 | 18:15:47,426 | 32 | 83,04 | |
| 32 | 83,04 | |||
| 32 | 83,04 | |||
| 25/02/2025 | 18:15:30,477 | 20 | 82,93 | |
| 20 | 82,93 | |||
| 20 | 82,93 | |||
| 25/02/2025 | 18:14:55,858 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 25/02/2025 | 18:14:39,916 | 10 | 83,12 | |
| 10 | 83,12 | |||
| 10 | 83,12 | |||
| 25/02/2025 | 18:13:54,928 | 3 | 83,00 | |
| 3 | 83,00 | |||
| 3 | 83,00 | |||
| 25/02/2025 | 18:13:46,989 | 12 | 83,06 | |
| 12 | 83,06 | |||
| 12 | 83,06 | |||
| 25/02/2025 | 18:13:34,460 | 500 | 83,08 | |
| 500 | 83,08 | |||
| 500 | 83,08 | |||
| 25/02/2025 | 18:13:15,770 | 80 | 83,06 | |
| 80 | 83,06 | |||
| 80 | 83,06 | |||
| 25/02/2025 | 18:12:30,946 | 140 | 83,30 | |
| 140 | 83,30 | |||
| 140 | 83,30 | |||
| 25/02/2025 | 18:12:24,472 | 50 | 83,39 | |
| 50 | 83,39 | |||
| 50 | 83,39 | |||
| 25/02/2025 | 18:11:50,524 | 100 | 83,23 | |
| 100 | 83,23 | |||
| 100 | 83,23 | |||
| 25/02/2025 | 18:11:44,578 | 50 | 83,31 | |
| 50 | 83,31 | |||
| 50 | 83,31 | |||
| 25/02/2025 | 18:11:35,303 | 7 | 83,26 | |
| 7 | 83,26 | |||
| 7 | 83,26 | |||
| 25/02/2025 | 18:11:21,464 | 80 | 83,34 | |
| 80 | 83,34 | |||
| 80 | 83,34 | |||
| 25/02/2025 | 18:10:39,778 | 15 | 83,33 | |
| 15 | 83,33 | |||
| 15 | 83,33 | |||
| 25/02/2025 | 18:10:37,137 | 17 | 83,23 | |
| 17 | 83,23 | |||
| 17 | 83,23 | |||
| 25/02/2025 | 18:09:32,244 | 60 | 83,29 | |
| 60 | 83,29 | |||
| 60 | 83,29 | |||
| 25/02/2025 | 18:09:26,269 | 10 | 83,44 | |
| 10 | 83,44 | |||
| 10 | 83,44 | |||
| 25/02/2025 | 18:09:22,729 | 1 500 | 83,30 | |
| 1 500 | 83,30 | |||
| 1 500 | 83,30 | |||
| 25/02/2025 | 18:09:22,479 | 1 700 | 83,30 | |
| 1 600 | 83,30 | |||
| 1 700 | 83,30 | |||
| 100 | 83,30 | |||
| 25/02/2025 | 18:09:14,550 | 1 600 | 83,30 | |
| 1 600 | 83,30 | |||
| 1 600 | 83,30 | |||
| 25/02/2025 | 18:09:10,949 | 100 | 83,30 | |
| 100 | 83,30 | |||
| 100 | 83,30 | |||
| 25/02/2025 | 18:09:09,438 | 120 | 83,29 | |
| 120 | 83,29 | |||
| 120 | 83,29 | |||
| 25/02/2025 | 18:09:04,161 | 40 | 83,14 | |
| 40 | 83,14 | |||
| 40 | 83,14 | |||
| 25/02/2025 | 18:09:02,183 | 6 | 83,15 | |
| 6 | 83,15 | |||
| 6 | 83,15 | |||
| 25/02/2025 | 18:08:34,538 | 400 | 83,02 | |
| 400 | 83,02 | |||
| 400 | 83,02 | |||
| 25/02/2025 | 18:08:32,209 | 10 | 83,10 | |
| 10 | 83,10 | |||
| 10 | 83,10 | |||
| 25/02/2025 | 18:07:50,677 | 3 | 82,97 | |
| 3 | 82,97 | |||
| 3 | 82,97 | |||
| 25/02/2025 | 18:07:41,256 | 1 | 83,07 | |
| 1 | 83,07 | |||
| 1 | 83,07 | |||
| 25/02/2025 | 18:07:10,975 | 6 | 83,10 | |
| 6 | 83,10 | |||
| 6 | 83,10 | |||
| 25/02/2025 | 18:06:42,684 | 20 | 83,15 | |
| 20 | 83,15 | |||
| 20 | 83,15 | |||
| 25/02/2025 | 18:06:09,034 | 15 | 82,97 | |
| 15 | 82,97 | |||
| 15 | 82,97 | |||
| 25/02/2025 | 18:06:04,361 | 20 | 82,98 | |
| 20 | 82,98 | |||
| 20 | 82,98 | |||
| 25/02/2025 | 18:05:45,424 | 22 | 83,12 | |
| 22 | 83,12 | |||
| 22 | 83,12 | |||
| 25/02/2025 | 18:05:41,594 | 600 | 83,20 | |
| 600 | 83,20 | |||
| 600 | 83,20 | |||
| 25/02/2025 | 18:05:38,820 | 12 | 83,25 | |
| 12 | 83,25 | |||
| 12 | 83,25 | |||
| 25/02/2025 | 18:05:31,736 | 20 | 83,18 | |
| 20 | 83,18 | |||
| 20 | 83,18 | |||
| 25/02/2025 | 18:05:19,483 | 40 | 83,21 | |
| 40 | 83,21 | |||
| 40 | 83,21 | |||
| 25/02/2025 | 18:04:24,319 | 50 | 83,39 | |
| 50 | 83,39 | |||
| 50 | 83,39 | |||
| 25/02/2025 | 18:04:13,553 | 90 | 83,32 | |
| 90 | 83,32 | |||
| 90 | 83,32 | |||
| 25/02/2025 | 18:04:02,329 | 30 | 83,29 | |
| 30 | 83,29 | |||
| 30 | 83,29 | |||
| 25/02/2025 | 18:03:18,626 | 64 | 83,30 | |
| 64 | 83,30 | |||
| 64 | 83,30 | |||
| 25/02/2025 | 18:03:13,669 | 20 | 83,26 | |
| 20 | 83,26 | |||
| 20 | 83,26 | |||
| 25/02/2025 | 18:03:12,680 | 30 | 83,28 | |
| 30 | 83,28 | |||
| 30 | 83,28 | |||
| 25/02/2025 | 18:02:46,018 | 600 | 83,25 | |
| 600 | 83,25 | |||
| 600 | 83,25 | |||
| 25/02/2025 | 18:02:40,460 | 100 | 83,15 | |
| 100 | 83,15 | |||
| 100 | 83,15 | |||
| 25/02/2025 | 18:02:14,207 | 100 | 83,14 | |
| 100 | 83,14 | |||
| 100 | 83,14 | |||
| 25/02/2025 | 18:02:13,394 | 100 | 83,12 | |
| 100 | 83,12 | |||
| 100 | 83,12 | |||
| 25/02/2025 | 18:01:52,763 | 40 | 83,00 | |
| 40 | 83,00 | |||
| 40 | 83,00 | |||
| 25/02/2025 | 18:01:21,406 | 10 | 83,11 | |
| 10 | 83,11 | |||
| 10 | 83,11 | |||
| 25/02/2025 | 18:01:18,121 | 5 | 83,10 | |
| 5 | 83,10 | |||
| 5 | 83,10 | |||
| 25/02/2025 | 18:01:02,863 | 100 | 83,08 | |
| 100 | 83,08 | |||
| 100 | 83,08 | |||
| 25/02/2025 | 18:01:02,237 | 40 | 83,06 | |
| 40 | 83,06 | |||
| 40 | 83,06 | |||
| 25/02/2025 | 18:00:56,772 | 10 | 83,19 | |
| 10 | 83,19 | |||
| 10 | 83,19 | |||
| 25/02/2025 | 18:00:05,171 | 6 | 82,92 | |
| 6 | 82,92 | |||
| 6 | 82,92 | |||
| 25/02/2025 | 18:00:00,753 | 5 | 82,96 | |
| 5 | 82,96 | |||
| 5 | 82,96 | |||
| 25/02/2025 | 17:59:52,291 | 7 | 83,02 | |
| 7 | 83,02 | |||
| 7 | 83,02 | |||
| 25/02/2025 | 17:59:41,336 | 10 | 83,02 | |
| 10 | 83,02 | |||
| 10 | 83,02 | |||
| 25/02/2025 | 17:59:30,459 | 1 043 | 82,96 | |
| 1 043 | 82,96 | |||
| 1 043 | 82,96 | |||
| 25/02/2025 | 17:59:17,198 | 6 | 83,01 | |
| 6 | 83,01 | |||
| 6 | 83,01 | |||
| 25/02/2025 | 17:59:12,078 | 2 | 83,13 | |
| 2 | 83,13 | |||
| 2 | 83,13 | |||
| 25/02/2025 | 17:58:54,636 | 5 | 83,33 | |
| 5 | 83,33 | |||
| 5 | 83,33 | |||
| 25/02/2025 | 17:58:52,352 | 25 | 83,34 | |
| 25 | 83,34 | |||
| 25 | 83,34 | |||
| 25/02/2025 | 17:58:50,723 | 50 | 83,23 | |
| 50 | 83,23 | |||
| 50 | 83,23 | |||
| 25/02/2025 | 17:58:37,478 | 15 | 83,33 | |
| 15 | 83,33 | |||
| 15 | 83,33 | |||
| 25/02/2025 | 17:58:29,849 | 129 | 83,30 | |
| 129 | 83,30 | |||
| 129 | 83,30 | |||
| 25/02/2025 | 17:58:18,478 | 21 | 83,31 | |
| 21 | 83,31 | |||
| 21 | 83,31 | |||
| 25/02/2025 | 17:58:12,031 | 1 150 | 83,24 | |
| 1 150 | 83,24 | |||
| 1 150 | 83,24 | |||
| 25/02/2025 | 17:58:11,367 | 12 | 83,33 | |
| 12 | 83,33 | |||
| 12 | 83,33 | |||
| 25/02/2025 | 17:58:00,650 | 9 | 83,21 | |
| 9 | 83,21 | |||
| 9 | 83,21 | |||
| 25/02/2025 | 17:57:35,263 | 15 | 83,00 | |
| 15 | 83,00 | |||
| 15 | 83,00 | |||
| 25/02/2025 | 17:57:26,198 | 50 | 82,96 | |
| 50 | 82,96 | |||
| 50 | 82,96 | |||
| 25/02/2025 | 17:57:19,440 | 12 | 82,95 | |
| 12 | 82,95 | |||
| 12 | 82,95 | |||
| 25/02/2025 | 17:57:12,078 | 200 | 82,96 | |
| 200 | 82,96 | |||
| 200 | 82,96 | |||
| 25/02/2025 | 17:57:05,276 | 25 | 83,09 | |
| 25 | 83,09 | |||
| 25 | 83,09 | |||
| 25/02/2025 | 17:57:05,194 | 216 | 83,00 | |
| 87 | 83,00 | |||
| 216 | 83,00 | |||
| 129 | 83,00 | |||
| 25/02/2025 | 17:57:00,640 | 75 | 82,88 | |
| 75 | 82,88 | |||
| 75 | 82,88 | |||
| 25/02/2025 | 17:56:34,829 | 35 | 82,85 | |
| 35 | 82,85 | |||
| 35 | 82,85 | |||
| 25/02/2025 | 17:56:20,522 | 110 | 82,75 | |
| 110 | 82,75 | |||
| 110 | 82,75 | |||
| 25/02/2025 | 17:56:15,740 | 125 | 82,64 | |
| 125 | 82,64 | |||
| 125 | 82,64 | |||
| 25/02/2025 | 17:56:10,496 | 180 | 82,64 | |
| 180 | 82,64 | |||
| 180 | 82,64 | |||
| 25/02/2025 | 17:56:09,157 | 40 | 82,80 | |
| 40 | 82,80 | |||
| 40 | 82,80 | |||
| 25/02/2025 | 17:56:03,822 | 8 | 82,59 | |
| 8 | 82,59 | |||
| 8 | 82,59 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 958,00 / Vente: 960,00
Capitaux: 123 011 TEUR -
Nvidia Corp.
Achat: 121,78 / Vente: 121,84
Capitaux: 93 602 TEUR -
Tesla Inc.
Achat: 287,85 / Vente: 288,15
Capitaux: 53 895 TEUR -
Palantir Technologies Inc.
Achat: 83,37 / Vente: 83,48
Capitaux: 48 178 TEUR -
Amazon.com Inc.
Achat: 200,00 / Vente: 200,05
Capitaux: 46 193 TEUR
Cotation en temps réel
dernière actualisation:
25/02/2025 @ 19:34:28
dernière actualisation:
25/02/2025 @ 19:34:28