Coinbase Global Inc. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2346
2270
281,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 18:34:05,326 | 3 | 295,95 | |
| 3 | 295,95 | |||
| 3 | 295,95 | |||
| 21.11.2024 | 18:33:19,894 | 30 | 295,60 | |
| 30 | 295,60 | |||
| 30 | 295,60 | |||
| 21.11.2024 | 18:33:11,860 | 25 | 295,95 | |
| 25 | 295,95 | |||
| 25 | 295,95 | |||
| 21.11.2024 | 18:32:06,770 | 350 | 294,90 | |
| 350 | 294,90 | |||
| 350 | 294,90 | |||
| 21.11.2024 | 18:31:56,067 | 10 | 295,35 | |
| 10 | 295,35 | |||
| 10 | 295,35 | |||
| 21.11.2024 | 18:31:22,479 | 2 | 294,85 | |
| 2 | 294,85 | |||
| 2 | 294,85 | |||
| 21.11.2024 | 18:30:07,872 | 30 | 294,95 | |
| 10 | 294,95 | |||
| 20 | 294,95 | |||
| 30 | 294,95 | |||
| 21.11.2024 | 18:29:51,079 | 50 | 295,00 | |
| 50 | 295,00 | |||
| 50 | 295,00 | |||
| 21.11.2024 | 18:29:37,155 | 5 | 295,55 | |
| 5 | 295,55 | |||
| 5 | 295,55 | |||
| 21.11.2024 | 18:29:27,985 | 23 | 295,00 | |
| 18 | 295,00 | |||
| 23 | 295,00 | |||
| 5 | 295,00 | |||
| 21.11.2024 | 18:29:19,557 | 19 | 294,95 | |
| 19 | 294,95 | |||
| 19 | 294,95 | |||
| 21.11.2024 | 18:28:40,243 | 16 | 294,95 | |
| 16 | 294,95 | |||
| 16 | 294,95 | |||
| 21.11.2024 | 18:28:35,070 | 8 | 294,95 | |
| 8 | 294,95 | |||
| 8 | 294,95 | |||
| 21.11.2024 | 18:26:32,081 | 76 | 294,95 | |
| 76 | 294,95 | |||
| 76 | 294,95 | |||
| 21.11.2024 | 18:26:10,228 | 40 | 295,00 | |
| 32 | 295,00 | |||
| 40 | 295,00 | |||
| 8 | 295,00 | |||
| 21.11.2024 | 18:25:33,967 | 68 | 294,95 | |
| 68 | 294,95 | |||
| 68 | 294,95 | |||
| 21.11.2024 | 18:25:27,410 | 6 | 294,20 | |
| 6 | 294,20 | |||
| 6 | 294,20 | |||
| 21.11.2024 | 18:25:11,444 | 2 | 294,95 | |
| 2 | 294,95 | |||
| 2 | 294,95 | |||
| 21.11.2024 | 18:24:12,808 | 5 | 294,00 | |
| 5 | 294,00 | |||
| 5 | 294,00 | |||
| 21.11.2024 | 18:22:09,801 | 20 | 292,50 | |
| 20 | 292,50 | |||
| 20 | 292,50 | |||
| 21.11.2024 | 18:21:50,929 | 103 | 292,90 | |
| 103 | 292,90 | |||
| 103 | 292,90 | |||
| 21.11.2024 | 18:21:21,801 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 21.11.2024 | 18:20:07,628 | 52 | 292,50 | |
| 52 | 292,50 | |||
| 52 | 292,50 | |||
| 21.11.2024 | 18:19:54,851 | 6 | 292,05 | |
| 6 | 292,05 | |||
| 6 | 292,05 | |||
| 21.11.2024 | 18:19:16,182 | 5 | 292,35 | |
| 5 | 292,35 | |||
| 5 | 292,35 | |||
| 21.11.2024 | 18:19:14,294 | 2 | 292,30 | |
| 2 | 292,30 | |||
| 2 | 292,30 | |||
| 21.11.2024 | 18:18:43,429 | 5 | 292,00 | |
| 5 | 292,00 | |||
| 5 | 292,00 | |||
| 21.11.2024 | 18:18:34,313 | 2 | 292,55 | |
| 2 | 292,55 | |||
| 2 | 292,55 | |||
| 21.11.2024 | 18:17:59,219 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 21.11.2024 | 18:17:54,821 | 25 | 291,95 | |
| 25 | 291,95 | |||
| 25 | 291,95 | |||
| 21.11.2024 | 18:17:46,906 | 1 | 291,50 | |
| 1 | 291,50 | |||
| 1 | 291,50 | |||
| 21.11.2024 | 18:16:13,299 | 18 | 291,10 | |
| 18 | 291,10 | |||
| 18 | 291,10 | |||
| 21.11.2024 | 18:15:18,324 | 17 | 290,70 | |
| 17 | 290,70 | |||
| 17 | 290,70 | |||
| 21.11.2024 | 18:14:56,924 | 50 | 290,65 | |
| 50 | 290,65 | |||
| 50 | 290,65 | |||
| 21.11.2024 | 18:14:41,376 | 2 | 290,50 | |
| 2 | 290,50 | |||
| 2 | 290,50 | |||
| 21.11.2024 | 18:14:03,258 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 21.11.2024 | 18:13:23,079 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 21.11.2024 | 18:12:59,193 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 21.11.2024 | 18:12:49,318 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 21.11.2024 | 18:12:24,707 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 21.11.2024 | 18:12:11,392 | 100 | 291,35 | |
| 100 | 291,35 | |||
| 100 | 291,35 | |||
| 21.11.2024 | 18:12:07,819 | 4 | 291,80 | |
| 4 | 291,80 | |||
| 4 | 291,80 | |||
| 21.11.2024 | 18:12:01,597 | 2 | 292,00 | |
| 2 | 292,00 | |||
| 2 | 292,00 | |||
| 21.11.2024 | 18:11:22,893 | 180 | 292,00 | |
| 180 | 292,00 | |||
| 180 | 292,00 | |||
| 21.11.2024 | 18:10:39,155 | 17 | 292,60 | |
| 17 | 292,60 | |||
| 17 | 292,60 | |||
| 21.11.2024 | 18:10:21,978 | 170 | 292,00 | |
| 170 | 292,00 | |||
| 170 | 292,00 | |||
| 21.11.2024 | 18:10:11,388 | 170 | 291,95 | |
| 170 | 291,95 | |||
| 170 | 291,95 | |||
| 21.11.2024 | 18:09:32,091 | 33 | 290,55 | |
| 33 | 290,55 | |||
| 33 | 290,55 | |||
| 21.11.2024 | 18:08:26,054 | 9 | 290,55 | |
| 9 | 290,55 | |||
| 9 | 290,55 | |||
| 21.11.2024 | 18:08:17,258 | 7 | 291,00 | |
| 7 | 291,00 | |||
| 7 | 291,00 | |||
| 21.11.2024 | 18:07:36,696 | 40 | 291,05 | |
| 40 | 291,05 | |||
| 40 | 291,05 | |||
| 21.11.2024 | 18:06:33,232 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 21.11.2024 | 18:06:29,729 | 17 | 290,65 | |
| 17 | 290,65 | |||
| 17 | 290,65 | |||
| 21.11.2024 | 18:05:30,588 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 21.11.2024 | 18:05:21,456 | 13 | 289,75 | |
| 13 | 289,75 | |||
| 13 | 289,75 | |||
| 21.11.2024 | 18:05:14,986 | 31 | 288,90 | |
| 31 | 288,90 | |||
| 31 | 288,90 | |||
| 21.11.2024 | 18:04:26,703 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 21.11.2024 | 18:02:40,402 | 90 | 289,10 | |
| 90 | 289,10 | |||
| 90 | 289,10 | |||
| 21.11.2024 | 18:02:32,866 | 100 | 289,00 | |
| 100 | 289,00 | |||
| 100 | 289,00 | |||
| 21.11.2024 | 18:02:04,261 | 20 | 288,65 | |
| 20 | 288,65 | |||
| 20 | 288,65 | |||
| 21.11.2024 | 18:01:03,139 | 5 | 288,25 | |
| 5 | 288,25 | |||
| 5 | 288,25 | |||
| 21.11.2024 | 18:00:37,712 | 25 | 289,20 | |
| 25 | 289,20 | |||
| 25 | 289,20 | |||
| 21.11.2024 | 18:00:34,638 | 34 | 288,50 | |
| 5 | 288,50 | |||
| 29 | 288,50 | |||
| 34 | 288,50 | |||
| 21.11.2024 | 18:00:34,525 | 33 | 288,50 | |
| 18 | 288,50 | |||
| 15 | 288,50 | |||
| 33 | 288,50 | |||
| 21.11.2024 | 18:00:32,206 | 5 | 290,00 | |
| 5 | 290,00 | |||
| 5 | 290,00 | |||
| 21.11.2024 | 18:00:23,113 | 7 | 290,30 | |
| 7 | 290,30 | |||
| 7 | 290,30 | |||
| 21.11.2024 | 18:00:09,483 | 10 | 290,00 | |
| 10 | 290,00 | |||
| 10 | 290,00 | |||
| 21.11.2024 | 17:59:50,978 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 21.11.2024 | 17:59:22,453 | 17 | 290,55 | |
| 17 | 290,55 | |||
| 17 | 290,55 | |||
| 21.11.2024 | 17:59:11,916 | 100 | 291,80 | |
| 100 | 291,80 | |||
| 100 | 291,80 | |||
| 21.11.2024 | 17:58:18,974 | 70 | 290,55 | |
| 70 | 290,55 | |||
| 70 | 290,55 | |||
| 21.11.2024 | 17:58:18,937 | 15 | 290,55 | |
| 15 | 290,55 | |||
| 15 | 290,55 | |||
| 21.11.2024 | 17:58:16,586 | 5 | 291,40 | |
| 5 | 291,40 | |||
| 5 | 291,40 | |||
| 21.11.2024 | 17:57:30,970 | 8 | 291,50 | |
| 8 | 291,50 | |||
| 8 | 291,50 | |||
| 21.11.2024 | 17:57:21,523 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 21.11.2024 | 17:56:14,784 | 65 | 290,80 | |
| 65 | 290,80 | |||
| 65 | 290,80 | |||
| 21.11.2024 | 17:55:44,279 | 10 | 291,75 | |
| 10 | 291,75 | |||
| 10 | 291,75 | |||
| 21.11.2024 | 17:55:35,519 | 10 | 290,90 | |
| 10 | 290,90 | |||
| 10 | 290,90 | |||
| 21.11.2024 | 17:55:18,053 | 10 | 292,00 | |
| 10 | 292,00 | |||
| 10 | 292,00 | |||
| 21.11.2024 | 17:55:17,260 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 21.11.2024 | 17:54:24,944 | 6 | 291,65 | |
| 6 | 291,65 | |||
| 6 | 291,65 | |||
| 21.11.2024 | 17:53:08,600 | 20 | 292,35 | |
| 20 | 292,35 | |||
| 20 | 292,35 | |||
| 21.11.2024 | 17:53:01,348 | 5 | 292,35 | |
| 5 | 292,35 | |||
| 5 | 292,35 | |||
| 21.11.2024 | 17:50:22,042 | 7 | 293,05 | |
| 7 | 293,05 | |||
| 7 | 293,05 | |||
| 21.11.2024 | 17:50:20,393 | 10 | 293,05 | |
| 10 | 293,05 | |||
| 10 | 293,05 | |||
| 21.11.2024 | 17:50:15,600 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 21.11.2024 | 17:49:33,274 | 8 | 293,80 | |
| 8 | 293,80 | |||
| 8 | 293,80 | |||
| 21.11.2024 | 17:49:29,284 | 2 | 294,15 | |
| 2 | 294,15 | |||
| 2 | 294,15 | |||
| 21.11.2024 | 17:49:21,381 | 30 | 293,25 | |
| 30 | 293,25 | |||
| 30 | 293,25 | |||
| 21.11.2024 | 17:48:34,113 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 21.11.2024 | 17:48:28,553 | 20 | 292,85 | |
| 20 | 292,85 | |||
| 20 | 292,85 | |||
| 21.11.2024 | 17:47:55,874 | 7 | 294,50 | |
| 7 | 294,50 | |||
| 7 | 294,50 | |||
| 21.11.2024 | 17:47:31,696 | 20 | 292,90 | |
| 20 | 292,90 | |||
| 20 | 292,90 | |||
| 21.11.2024 | 17:47:05,898 | 30 | 295,00 | |
| 30 | 295,00 | |||
| 30 | 295,00 | |||
| 21.11.2024 | 17:46:07,230 | 10 | 296,20 | |
| 10 | 296,20 | |||
| 10 | 296,20 | |||
| 21.11.2024 | 17:46:04,948 | 5 | 295,90 | |
| 5 | 295,90 | |||
| 5 | 295,90 | |||
| 21.11.2024 | 17:45:54,822 | 13 | 296,00 | |
| 13 | 296,00 | |||
| 13 | 296,00 | |||
| 21.11.2024 | 17:45:38,834 | 701 | 295,00 | |
| 24 | 295,00 | |||
| 50 | 295,00 | |||
| 600 | 295,00 | |||
| 701 | 295,00 | |||
| 27 | 295,00 | |||
| 21.11.2024 | 17:45:18,628 | 30 | 294,95 | |
| 30 | 294,95 | |||
| 30 | 294,95 | |||
| 21.11.2024 | 17:45:16,432 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 21.11.2024 | 17:45:08,139 | 9 | 294,95 | |
| 9 | 294,95 | |||
| 9 | 294,95 | |||
| 21.11.2024 | 17:44:10,789 | 40 | 294,95 | |
| 40 | 294,95 | |||
| 40 | 294,95 | |||
| 21.11.2024 | 17:43:59,180 | 4 | 294,95 | |
| 4 | 294,95 | |||
| 4 | 294,95 | |||
| 21.11.2024 | 17:43:20,972 | 35 | 294,95 | |
| 35 | 294,95 | |||
| 35 | 294,95 | |||
| 21.11.2024 | 17:43:08,689 | 10 | 294,90 | |
| 10 | 294,90 | |||
| 10 | 294,90 | |||
| 21.11.2024 | 17:41:36,059 | 70 | 292,00 | |
| 70 | 292,00 | |||
| 70 | 292,00 | |||
| 21.11.2024 | 17:40:44,386 | 12 | 291,75 | |
| 12 | 291,75 | |||
| 12 | 291,75 | |||
| 21.11.2024 | 17:40:35,244 | 7 | 291,75 | |
| 7 | 291,75 | |||
| 7 | 291,75 | |||
| 21.11.2024 | 17:39:58,244 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 21.11.2024 | 17:39:54,333 | 4 | 291,30 | |
| 4 | 291,30 | |||
| 4 | 291,30 | |||
| 21.11.2024 | 17:39:02,531 | 4 | 292,10 | |
| 4 | 292,10 | |||
| 4 | 292,10 | |||
| 21.11.2024 | 17:38:18,359 | 10 | 292,80 | |
| 10 | 292,80 | |||
| 10 | 292,80 | |||
| 21.11.2024 | 17:37:18,144 | 5 | 291,30 | |
| 5 | 291,30 | |||
| 5 | 291,30 | |||
| 21.11.2024 | 17:37:13,359 | 20 | 290,05 | |
| 20 | 290,05 | |||
| 20 | 290,05 | |||
| 21.11.2024 | 17:37:00,024 | 12 | 290,55 | |
| 12 | 290,55 | |||
| 12 | 290,55 | |||
| 21.11.2024 | 17:36:20,205 | 22 | 289,65 | |
| 22 | 289,65 | |||
| 12 | 289,65 | |||
| 10 | 289,65 | |||
| 21.11.2024 | 17:36:10,953 | 80 | 291,00 | |
| 80 | 291,00 | |||
| 80 | 291,00 | |||
| 21.11.2024 | 17:36:10,147 | 15 | 291,35 | |
| 15 | 291,35 | |||
| 15 | 291,35 | |||
| 21.11.2024 | 17:36:03,759 | 1 | 291,95 | |
| 1 | 291,95 | |||
| 1 | 291,95 | |||
| 21.11.2024 | 17:35:50,244 | 40 | 291,40 | |
| 40 | 291,40 | |||
| 40 | 291,40 | |||
| 21.11.2024 | 17:35:49,788 | 9 | 291,05 | |
| 9 | 291,05 | |||
| 9 | 291,05 | |||
| 21.11.2024 | 17:34:37,854 | 500 | 293,10 | |
| 500 | 293,10 | |||
| 500 | 293,10 | |||
| 21.11.2024 | 17:34:07,333 | 2 | 292,65 | |
| 2 | 292,65 | |||
| 2 | 292,65 | |||
| 21.11.2024 | 17:32:43,149 | 100 | 293,35 | |
| 100 | 293,35 | |||
| 100 | 293,35 | |||
| 21.11.2024 | 17:32:42,755 | 10 | 293,35 | |
| 10 | 293,35 | |||
| 10 | 293,35 | |||
| 21.11.2024 | 17:32:26,164 | 45 | 293,15 | |
| 45 | 293,15 | |||
| 45 | 293,15 | |||
| 21.11.2024 | 17:31:49,839 | 2 | 292,70 | |
| 2 | 292,70 | |||
| 2 | 292,70 | |||
| 21.11.2024 | 17:31:37,233 | 5 | 292,30 | |
| 5 | 292,30 | |||
| 5 | 292,30 | |||
| 21.11.2024 | 17:31:12,629 | 2 | 291,55 | |
| 2 | 291,55 | |||
| 2 | 291,55 | |||
| 21.11.2024 | 17:31:05,620 | 35 | 291,95 | |
| 35 | 291,95 | |||
| 35 | 291,95 | |||
| 21.11.2024 | 17:30:46,456 | 10 | 292,40 | |
| 10 | 292,40 | |||
| 10 | 292,40 | |||
| 21.11.2024 | 17:30:21,323 | 10 | 292,85 | |
| 10 | 292,85 | |||
| 10 | 292,85 | |||
| 21.11.2024 | 17:30:12,377 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 21.11.2024 | 17:30:03,970 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 21.11.2024 | 17:29:53,952 | 20 | 293,95 | |
| 20 | 293,95 | |||
| 20 | 293,95 | |||
| 21.11.2024 | 17:29:39,580 | 25 | 293,35 | |
| 25 | 293,35 | |||
| 25 | 293,35 | |||
| 21.11.2024 | 17:29:36,699 | 34 | 293,70 | |
| 34 | 293,70 | |||
| 34 | 293,70 | |||
| 21.11.2024 | 17:29:34,880 | 20 | 293,65 | |
| 20 | 293,65 | |||
| 20 | 293,65 | |||
| 21.11.2024 | 17:27:56,855 | 31 | 293,00 | |
| 31 | 293,00 | |||
| 31 | 293,00 | |||
| 21.11.2024 | 17:27:43,548 | 90 | 293,10 | |
| 90 | 293,10 | |||
| 90 | 293,10 | |||
| 21.11.2024 | 17:27:22,792 | 100 | 293,25 | |
| 100 | 293,25 | |||
| 100 | 293,25 | |||
| 21.11.2024 | 17:27:16,084 | 20 | 293,00 | |
| 20 | 293,00 | |||
| 20 | 293,00 | |||
| 21.11.2024 | 17:27:16,009 | 7 | 293,35 | |
| 7 | 293,35 | |||
| 7 | 293,35 | |||
| 21.11.2024 | 17:27:12,865 | 5 | 292,90 | |
| 5 | 292,90 | |||
| 5 | 292,90 | |||
| 21.11.2024 | 17:27:02,677 | 20 | 293,30 | |
| 20 | 293,30 | |||
| 20 | 293,30 | |||
| 21.11.2024 | 17:27:00,667 | 3 | 293,00 | |
| 3 | 293,00 | |||
| 3 | 293,00 | |||
| 21.11.2024 | 17:26:26,930 | 34 | 292,30 | |
| 34 | 292,30 | |||
| 34 | 292,30 | |||
| 21.11.2024 | 17:26:19,280 | 11 | 292,30 | |
| 11 | 292,30 | |||
| 11 | 292,30 | |||
| 21.11.2024 | 17:26:11,978 | 6 | 291,70 | |
| 6 | 291,70 | |||
| 6 | 291,70 | |||
| 21.11.2024 | 17:25:51,435 | 3 | 292,55 | |
| 3 | 292,55 | |||
| 3 | 292,55 | |||
| 21.11.2024 | 17:25:47,942 | 57 | 292,35 | |
| 57 | 292,35 | |||
| 57 | 292,35 | |||
| 21.11.2024 | 17:25:39,444 | 130 | 292,35 | |
| 130 | 292,35 | |||
| 130 | 292,35 | |||
| 21.11.2024 | 17:25:10,123 | 100 | 292,20 | |
| 100 | 292,20 | |||
| 100 | 292,20 | |||
| 21.11.2024 | 17:24:57,240 | 89 | 292,00 | |
| 89 | 292,00 | |||
| 89 | 292,00 | |||
| 21.11.2024 | 17:24:15,671 | 10 | 291,60 | |
| 10 | 291,60 | |||
| 10 | 291,60 | |||
| 21.11.2024 | 17:24:14,956 | 5 | 291,25 | |
| 5 | 291,25 | |||
| 5 | 291,25 | |||
| 21.11.2024 | 17:24:05,879 | 20 | 291,45 | |
| 20 | 291,45 | |||
| 20 | 291,45 | |||
| 21.11.2024 | 17:23:20,643 | 215 | 291,15 | |
| 215 | 291,15 | |||
| 215 | 291,15 | |||
| 21.11.2024 | 17:23:14,698 | 65 | 291,40 | |
| 65 | 291,40 | |||
| 65 | 291,40 | |||
| 21.11.2024 | 17:23:04,842 | 30 | 291,45 | |
| 30 | 291,45 | |||
| 30 | 291,45 | |||
| 21.11.2024 | 17:23:02,041 | 50 | 291,35 | |
| 50 | 291,35 | |||
| 50 | 291,35 | |||
| 21.11.2024 | 17:22:51,003 | 3 | 291,30 | |
| 3 | 291,30 | |||
| 3 | 291,30 | |||
| 21.11.2024 | 17:22:39,714 | 6 | 290,75 | |
| 6 | 290,75 | |||
| 6 | 290,75 | |||
| 21.11.2024 | 17:22:35,956 | 100 | 291,10 | |
| 100 | 291,10 | |||
| 100 | 291,10 | |||
| 21.11.2024 | 17:22:30,067 | 2 | 291,25 | |
| 2 | 291,25 | |||
| 2 | 291,25 | |||
| 21.11.2024 | 17:22:25,964 | 6 | 291,30 | |
| 6 | 291,30 | |||
| 6 | 291,30 | |||
| 21.11.2024 | 17:22:19,341 | 10 | 291,35 | |
| 10 | 291,35 | |||
| 10 | 291,35 | |||
| 21.11.2024 | 17:22:18,329 | 3 | 291,35 | |
| 3 | 291,35 | |||
| 3 | 291,35 | |||
| 21.11.2024 | 17:22:10,775 | 26 | 291,50 | |
| 26 | 291,50 | |||
| 26 | 291,50 | |||
| 21.11.2024 | 17:21:52,845 | 34 | 292,10 | |
| 34 | 292,10 | |||
| 34 | 292,10 | |||
| 21.11.2024 | 17:21:48,066 | 30 | 292,15 | |
| 30 | 292,15 | |||
| 30 | 292,15 | |||
| 21.11.2024 | 17:21:31,228 | 3 | 292,45 | |
| 3 | 292,45 | |||
| 3 | 292,45 | |||
| 21.11.2024 | 17:21:26,536 | 10 | 292,55 | |
| 10 | 292,55 | |||
| 10 | 292,55 | |||
| 21.11.2024 | 17:20:46,115 | 50 | 291,00 | |
| 50 | 291,00 | |||
| 50 | 291,00 | |||
| 21.11.2024 | 17:20:43,020 | 8 | 291,30 | |
| 8 | 291,30 | |||
| 8 | 291,30 | |||
| 21.11.2024 | 17:20:36,721 | 2 | 291,25 | |
| 1 | 291,25 | |||
| 1 | 291,25 | |||
| 2 | 291,25 | |||
| 21.11.2024 | 17:20:17,770 | 150 | 290,20 | |
| 150 | 290,20 | |||
| 150 | 290,20 | |||
| 21.11.2024 | 17:20:08,732 | 100 | 289,75 | |
| 100 | 289,75 | |||
| 100 | 289,75 | |||
| 21.11.2024 | 17:20:04,700 | 27 | 289,40 | |
| 27 | 289,40 | |||
| 27 | 289,40 | |||
| 21.11.2024 | 17:19:53,822 | 30 | 290,00 | |
| 30 | 290,00 | |||
| 30 | 290,00 | |||
| 21.11.2024 | 17:19:45,926 | 30 | 290,35 | |
| 30 | 290,35 | |||
| 30 | 290,35 | |||
| 21.11.2024 | 17:19:33,286 | 70 | 289,60 | |
| 70 | 289,60 | |||
| 70 | 289,60 | |||
| 21.11.2024 | 17:19:23,917 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 21.11.2024 | 17:19:11,133 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 21.11.2024 | 17:18:59,896 | 100 | 290,00 | |
| 100 | 290,00 | |||
| 100 | 290,00 | |||
| 21.11.2024 | 17:18:53,457 | 18 | 290,00 | |
| 18 | 290,00 | |||
| 18 | 290,00 | |||
| 21.11.2024 | 17:18:42,173 | 30 | 290,20 | |
| 30 | 290,20 | |||
| 5 | 290,20 | |||
| 25 | 290,20 | |||
| 21.11.2024 | 17:18:00,136 | 6 | 288,45 | |
| 6 | 288,45 | |||
| 6 | 288,45 | |||
| 21.11.2024 | 17:17:15,444 | 34 | 288,45 | |
| 34 | 288,45 | |||
| 34 | 288,45 | |||
| 21.11.2024 | 17:17:14,683 | 30 | 288,40 | |
| 30 | 288,40 | |||
| 30 | 288,40 | |||
| 21.11.2024 | 17:16:55,204 | 6 | 288,85 | |
| 6 | 288,85 | |||
| 6 | 288,85 | |||
| 21.11.2024 | 17:16:26,489 | 31 | 289,05 | |
| 31 | 289,05 | |||
| 31 | 289,05 | |||
| 21.11.2024 | 17:16:15,536 | 3 | 288,60 | |
| 3 | 288,60 | |||
| 3 | 288,60 | |||
| 21.11.2024 | 17:15:43,450 | 13 | 288,65 | |
| 13 | 288,65 | |||
| 13 | 288,65 | |||
| 21.11.2024 | 17:15:38,866 | 8 | 288,95 | |
| 8 | 288,95 | |||
| 8 | 288,95 | |||
| 21.11.2024 | 17:15:18,229 | 200 | 288,20 | |
| 150 | 288,20 | |||
| 50 | 288,20 | |||
| 200 | 288,20 | |||
| 21.11.2024 | 17:14:19,365 | 150 | 287,00 | |
| 150 | 287,00 | |||
| 150 | 287,00 | |||
| 21.11.2024 | 17:14:13,471 | 3 | 286,95 | |
| 3 | 286,95 | |||
| 3 | 286,95 | |||
| 21.11.2024 | 17:14:01,065 | 10 | 286,15 | |
| 10 | 286,15 | |||
| 10 | 286,15 | |||
| 21.11.2024 | 17:13:44,973 | 11 | 286,30 | |
| 11 | 286,30 | |||
| 11 | 286,30 | |||
| 21.11.2024 | 17:13:39,241 | 40 | 286,45 | |
| 40 | 286,45 | |||
| 40 | 286,45 | |||
| 21.11.2024 | 17:13:36,914 | 7 | 286,40 | |
| 7 | 286,40 | |||
| 7 | 286,40 | |||
| 21.11.2024 | 17:13:35,778 | 25 | 286,45 | |
| 25 | 286,45 | |||
| 25 | 286,45 | |||
| 21.11.2024 | 17:13:31,946 | 10 | 286,45 | |
| 10 | 286,45 | |||
| 10 | 286,45 | |||
| 21.11.2024 | 17:12:51,861 | 4 | 285,00 | |
| 4 | 285,00 | |||
| 4 | 285,00 | |||
| 21.11.2024 | 17:12:48,707 | 10 | 285,05 | |
| 10 | 285,05 | |||
| 10 | 285,05 | |||
| 21.11.2024 | 17:12:44,176 | 4 | 285,40 | |
| 4 | 285,40 | |||
| 4 | 285,40 | |||
| 21.11.2024 | 17:12:43,069 | 3 | 285,25 | |
| 3 | 285,25 | |||
| 3 | 285,25 | |||
| 21.11.2024 | 17:12:24,628 | 1 | 285,15 | |
| 1 | 285,15 | |||
| 1 | 285,15 | |||
| 21.11.2024 | 17:11:42,092 | 20 | 284,05 | |
| 20 | 284,05 | |||
| 20 | 284,05 | |||
| 21.11.2024 | 17:11:21,397 | 30 | 283,60 | |
| 30 | 283,60 | |||
| 30 | 283,60 | |||
| 21.11.2024 | 17:11:10,898 | 2 | 283,55 | |
| 2 | 283,55 | |||
| 2 | 283,55 | |||
| 21.11.2024 | 17:11:02,940 | 20 | 284,00 | |
| 20 | 284,00 | |||
| 20 | 284,00 | |||
| 21.11.2024 | 17:10:58,845 | 71 | 283,95 | |
| 71 | 283,95 | |||
| 71 | 283,95 | |||
| 21.11.2024 | 17:10:49,305 | 100 | 283,60 | |
| 100 | 283,60 | |||
| 100 | 283,60 | |||
| 21.11.2024 | 17:10:44,147 | 3 | 283,60 | |
| 3 | 283,60 | |||
| 3 | 283,60 | |||
| 21.11.2024 | 17:10:16,802 | 15 | 283,55 | |
| 15 | 283,55 | |||
| 15 | 283,55 | |||
| 21.11.2024 | 17:10:08,348 | 2 | 283,80 | |
| 2 | 283,80 | |||
| 2 | 283,80 | |||
| 21.11.2024 | 17:09:46,662 | 3 | 283,50 | |
| 3 | 283,50 | |||
| 3 | 283,50 | |||
| 21.11.2024 | 17:09:43,985 | 1 | 283,95 | |
| 1 | 283,95 | |||
| 1 | 283,95 | |||
| 21.11.2024 | 17:09:34,972 | 10 | 284,30 | |
| 10 | 284,30 | |||
| 10 | 284,30 | |||
| 21.11.2024 | 17:08:43,353 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 21.11.2024 | 17:08:41,673 | 3 | 285,55 | |
| 3 | 285,55 | |||
| 3 | 285,55 | |||
| 21.11.2024 | 17:08:33,383 | 3 | 285,05 | |
| 3 | 285,05 | |||
| 3 | 285,05 | |||
| 21.11.2024 | 17:08:26,815 | 2 | 285,45 | |
| 2 | 285,45 | |||
| 2 | 285,45 | |||
| 21.11.2024 | 17:08:09,110 | 25 | 285,80 | |
| 25 | 285,80 | |||
| 25 | 285,80 | |||
| 21.11.2024 | 17:08:07,793 | 5 | 286,20 | |
| 5 | 286,20 | |||
| 5 | 286,20 | |||
| 21.11.2024 | 17:07:44,039 | 6 | 287,15 | |
| 6 | 287,15 | |||
| 6 | 287,15 | |||
| 21.11.2024 | 17:07:41,453 | 34 | 287,15 | |
| 34 | 287,15 | |||
| 34 | 287,15 | |||
| 21.11.2024 | 17:07:35,003 | 40 | 287,55 | |
| 25 | 287,55 | |||
| 15 | 287,55 | |||
| 40 | 287,55 | |||
| 21.11.2024 | 17:07:27,545 | 20 | 287,30 | |
| 20 | 287,30 | |||
| 20 | 287,30 | |||
| 21.11.2024 | 17:07:15,214 | 10 | 287,15 | |
| 10 | 287,15 | |||
| 10 | 287,15 | |||
| 21.11.2024 | 17:07:08,550 | 7 | 287,75 | |
| 7 | 287,75 | |||
| 7 | 287,75 | |||
| 21.11.2024 | 17:06:59,171 | 33 | 287,35 | |
| 33 | 287,35 | |||
| 33 | 287,35 | |||
| 21.11.2024 | 17:06:50,627 | 20 | 287,35 | |
| 20 | 287,35 | |||
| 20 | 287,35 | |||
| 21.11.2024 | 17:06:49,275 | 8 | 287,30 | |
| 8 | 287,30 | |||
| 8 | 287,30 | |||
| 21.11.2024 | 17:06:33,527 | 250 | 286,20 | |
| 250 | 286,20 | |||
| 250 | 286,20 | |||
| 21.11.2024 | 17:06:33,183 | 35 | 286,15 | |
| 35 | 286,15 | |||
| 35 | 286,15 | |||
| 21.11.2024 | 17:06:18,145 | 60 | 286,15 | |
| 60 | 286,15 | |||
| 60 | 286,15 | |||
| 21.11.2024 | 17:06:01,744 | 4 | 286,15 | |
| 4 | 286,15 | |||
| 4 | 286,15 | |||
| 21.11.2024 | 17:06:00,838 | 20 | 286,15 | |
| 20 | 286,15 | |||
| 20 | 286,15 | |||
| 21.11.2024 | 17:05:47,039 | 19 | 285,30 | |
| 19 | 285,30 | |||
| 19 | 285,30 | |||
| 21.11.2024 | 17:05:29,034 | 10 | 285,25 | |
| 10 | 285,25 | |||
| 10 | 285,25 | |||
| 21.11.2024 | 17:05:18,799 | 11 | 284,55 | |
| 11 | 284,55 | |||
| 11 | 284,55 | |||
| 21.11.2024 | 17:05:12,821 | 50 | 285,25 | |
| 50 | 285,25 | |||
| 50 | 285,25 | |||
| 21.11.2024 | 17:05:10,063 | 3 | 285,90 | |
| 3 | 285,90 | |||
| 3 | 285,90 | |||
| 21.11.2024 | 17:05:03,746 | 10 | 285,65 | |
| 10 | 285,65 | |||
| 10 | 285,65 | |||
| 21.11.2024 | 17:04:56,854 | 10 | 286,00 | |
| 10 | 286,00 | |||
| 10 | 286,00 | |||
| 21.11.2024 | 17:04:49,863 | 35 | 286,40 | |
| 35 | 286,40 | |||
| 35 | 286,40 | |||
| 21.11.2024 | 17:04:18,423 | 13 | 285,85 | |
| 13 | 285,85 | |||
| 13 | 285,85 | |||
| 21.11.2024 | 17:04:10,492 | 20 | 285,10 | |
| 20 | 285,10 | |||
| 20 | 285,10 | |||
| 21.11.2024 | 17:04:03,981 | 5 | 285,30 | |
| 5 | 285,30 | |||
| 5 | 285,30 | |||
| 21.11.2024 | 17:04:03,038 | 8 | 284,90 | |
| 8 | 284,90 | |||
| 2 | 284,90 | |||
| 6 | 284,90 | |||
| 21.11.2024 | 17:03:59,324 | 5 | 284,85 | |
| 5 | 284,85 | |||
| 5 | 284,85 | |||
| 21.11.2024 | 17:03:42,613 | 1 | 285,45 | |
| 1 | 285,45 | |||
| 1 | 285,45 | |||
| 21.11.2024 | 17:03:40,362 | 5 | 285,45 | |
| 5 | 285,45 | |||
| 5 | 285,45 | |||
| 21.11.2024 | 17:03:09,916 | 79 | 285,55 | |
| 79 | 285,55 | |||
| 79 | 285,55 | |||
| 21.11.2024 | 17:03:06,269 | 10 | 285,00 | |
| 10 | 285,00 | |||
| 10 | 285,00 | |||
| 21.11.2024 | 17:03:00,189 | 100 | 284,40 | |
| 100 | 284,40 | |||
| 100 | 284,40 | |||
| 21.11.2024 | 17:02:57,517 | 12 | 284,35 | |
| 12 | 284,35 | |||
| 12 | 284,35 | |||
| 21.11.2024 | 17:02:54,162 | 5 | 284,35 | |
| 5 | 284,35 | |||
| 5 | 284,35 | |||
| 21.11.2024 | 17:02:44,363 | 16 | 284,35 | |
| 16 | 284,35 | |||
| 16 | 284,35 | |||
| 21.11.2024 | 17:02:30,807 | 15 | 284,35 | |
| 15 | 284,35 | |||
| 15 | 284,35 | |||
| 21.11.2024 | 17:02:03,475 | 35 | 284,35 | |
| 35 | 284,35 | |||
| 35 | 284,35 | |||
| 21.11.2024 | 17:01:50,375 | 10 | 283,60 | |
| 10 | 283,60 | |||
| 10 | 283,60 | |||
| 21.11.2024 | 17:01:49,076 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 21.11.2024 | 17:01:48,873 | 5 | 283,75 | |
| 5 | 283,75 | |||
| 5 | 283,75 | |||
| 21.11.2024 | 17:01:47,676 | 2 | 283,90 | |
| 2 | 283,90 | |||
| 2 | 283,90 | |||
| 21.11.2024 | 17:01:46,015 | 20 | 283,90 | |
| 20 | 283,90 | |||
| 20 | 283,90 | |||
| 21.11.2024 | 17:01:42,045 | 6 | 283,90 | |
| 6 | 283,90 | |||
| 6 | 283,90 | |||
| 21.11.2024 | 17:01:34,918 | 29 | 284,05 | |
| 29 | 284,05 | |||
| 29 | 284,05 | |||
| 21.11.2024 | 17:01:29,056 | 14 | 284,90 | |
| 14 | 284,90 | |||
| 14 | 284,90 | |||
| 21.11.2024 | 17:01:12,253 | 3 | 284,35 | |
| 3 | 284,35 | |||
| 3 | 284,35 | |||
| 21.11.2024 | 17:01:11,526 | 150 | 284,30 | |
| 150 | 284,30 | |||
| 150 | 284,30 | |||
| 21.11.2024 | 17:01:05,702 | 3 | 284,00 | |
| 3 | 284,00 | |||
| 3 | 284,00 | |||
| 21.11.2024 | 17:01:05,601 | 70 | 284,00 | |
| 70 | 284,00 | |||
| 70 | 284,00 | |||
| 21.11.2024 | 17:01:04,900 | 10 | 284,35 | |
| 10 | 284,35 | |||
| 10 | 284,35 | |||
| 21.11.2024 | 17:01:02,735 | 40 | 284,30 | |
| 40 | 284,30 | |||
| 40 | 284,30 | |||
| 21.11.2024 | 17:00:48,651 | 2 | 284,05 | |
| 2 | 284,05 | |||
| 2 | 284,05 | |||
| 21.11.2024 | 17:00:39,874 | 1 | 284,50 | |
| 1 | 284,50 | |||
| 1 | 284,50 | |||
| 21.11.2024 | 17:00:30,404 | 50 | 284,00 | |
| 50 | 284,00 | |||
| 50 | 284,00 | |||
| 21.11.2024 | 16:59:40,310 | 3 | 283,20 | |
| 3 | 283,20 | |||
| 3 | 283,20 | |||
| 21.11.2024 | 16:59:27,154 | 200 | 282,40 | |
| 200 | 282,40 | |||
| 200 | 282,40 | |||
| 21.11.2024 | 16:59:20,178 | 50 | 282,60 | |
| 50 | 282,60 | |||
| 50 | 282,60 | |||
| 21.11.2024 | 16:59:13,977 | 1 | 282,80 | |
| 1 | 282,80 | |||
| 1 | 282,80 | |||
| 21.11.2024 | 16:59:13,022 | 133 | 282,80 | |
| 133 | 282,80 | |||
| 133 | 282,80 | |||
| 21.11.2024 | 16:59:12,935 | 55 | 283,00 | |
| 55 | 283,00 | |||
| 35 | 283,00 | |||
| 20 | 283,00 | |||
| 21.11.2024 | 16:59:02,131 | 10 | 283,15 | |
| 10 | 283,15 | |||
| 10 | 283,15 | |||
| 21.11.2024 | 16:58:58,511 | 25 | 283,20 | |
| 25 | 283,20 | |||
| 25 | 283,20 | |||
| 21.11.2024 | 16:58:55,704 | 100 | 283,30 | |
| 100 | 283,30 | |||
| 100 | 283,30 | |||
| 21.11.2024 | 16:58:54,615 | 40 | 283,35 | |
| 40 | 283,35 | |||
| 40 | 283,35 | |||
| 21.11.2024 | 16:58:47,780 | 17 | 283,35 | |
| 17 | 283,35 | |||
| 17 | 283,35 | |||
| 21.11.2024 | 16:58:45,158 | 35 | 283,30 | |
| 35 | 283,30 | |||
| 35 | 283,30 | |||
| 21.11.2024 | 16:58:26,861 | 3 | 283,30 | |
| 3 | 283,30 | |||
| 3 | 283,30 | |||
| 21.11.2024 | 16:58:24,118 | 15 | 283,30 | |
| 15 | 283,30 | |||
| 15 | 283,30 | |||
| 21.11.2024 | 16:58:05,279 | 10 | 282,50 | |
| 10 | 282,50 | |||
| 10 | 282,50 | |||
| 21.11.2024 | 16:57:47,486 | 3 | 282,15 | |
| 3 | 282,15 | |||
| 3 | 282,15 | |||
| 21.11.2024 | 16:57:44,720 | 15 | 282,70 | |
| 15 | 282,70 | |||
| 15 | 282,70 | |||
| 21.11.2024 | 16:57:44,522 | 2 | 282,70 | |
| 2 | 282,70 | |||
| 2 | 282,70 | |||
| 21.11.2024 | 16:57:41,404 | 7 | 282,45 | |
| 7 | 282,45 | |||
| 7 | 282,45 | |||
| 21.11.2024 | 16:57:37,386 | 6 | 282,50 | |
| 6 | 282,50 | |||
| 6 | 282,50 | |||
| 21.11.2024 | 16:57:10,973 | 106 | 281,90 | |
| 99 | 281,90 | |||
| 106 | 281,90 | |||
| 7 | 281,90 | |||
| 21.11.2024 | 16:57:10,922 | 9 | 282,50 | |
| 9 | 282,50 | |||
| 9 | 282,50 | |||
| 21.11.2024 | 16:57:06,152 | 2 | 281,55 | |
| 2 | 281,55 | |||
| 2 | 281,55 | |||
| 21.11.2024 | 16:57:02,223 | 5 | 281,95 | |
| 5 | 281,95 | |||
| 5 | 281,95 | |||
| 21.11.2024 | 16:56:49,829 | 1 | 281,00 | |
| 1 | 281,00 | |||
| 1 | 281,00 | |||
| 21.11.2024 | 16:56:44,500 | 10 | 281,75 | |
| 10 | 281,75 | |||
| 10 | 281,75 | |||
| 21.11.2024 | 16:56:39,211 | 50 | 281,00 | |
| 50 | 281,00 | |||
| 50 | 281,00 | |||
| 21.11.2024 | 16:56:34,941 | 25 | 280,95 | |
| 25 | 280,95 | |||
| 25 | 280,95 | |||
| 21.11.2024 | 16:56:33,715 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 21.11.2024 | 16:56:33,419 | 1 | 280,85 | |
| 1 | 280,85 | |||
| 1 | 280,85 | |||
| 21.11.2024 | 16:55:55,819 | 10 | 280,10 | |
| 10 | 280,10 | |||
| 10 | 280,10 | |||
| 21.11.2024 | 16:55:38,181 | 20 | 279,70 | |
| 20 | 279,70 | |||
| 20 | 279,70 | |||
| 21.11.2024 | 16:55:32,371 | 6 | 279,75 | |
| 6 | 279,75 | |||
| 6 | 279,75 | |||
| 21.11.2024 | 16:55:21,538 | 180 | 280,00 | |
| 180 | 280,00 | |||
| 180 | 280,00 | |||
| 21.11.2024 | 16:55:16,604 | 10 | 280,00 | |
| 10 | 280,00 | |||
| 10 | 280,00 | |||
| 21.11.2024 | 16:55:14,099 | 3 | 280,00 | |
| 3 | 280,00 | |||
| 3 | 280,00 | |||
| 21.11.2024 | 16:55:11,072 | 5 | 280,05 | |
| 5 | 280,05 | |||
| 5 | 280,05 | |||
| 21.11.2024 | 16:55:08,566 | 40 | 280,05 | |
| 40 | 280,05 | |||
| 40 | 280,05 | |||
| 21.11.2024 | 16:55:06,539 | 20 | 279,15 | |
| 20 | 279,15 | |||
| 20 | 279,15 | |||
| 21.11.2024 | 16:55:04,221 | 10 | 279,80 | |
| 10 | 279,80 | |||
| 10 | 279,80 | |||
| 21.11.2024 | 16:54:55,008 | 5 | 279,65 | |
| 5 | 279,65 | |||
| 5 | 279,65 | |||
| 21.11.2024 | 16:54:43,322 | 15 | 279,70 | |
| 15 | 279,70 | |||
| 15 | 279,70 | |||
| 21.11.2024 | 16:54:07,314 | 13 | 279,75 | |
| 13 | 279,75 | |||
| 13 | 279,75 | |||
| 21.11.2024 | 16:54:06,557 | 50 | 279,75 | |
| 50 | 279,75 | |||
| 50 | 279,75 | |||
| 21.11.2024 | 16:53:06,778 | 107 | 278,15 | |
| 107 | 278,15 | |||
| 107 | 278,15 | |||
| 21.11.2024 | 16:53:06,472 | 5 | 278,15 | |
| 5 | 278,15 | |||
| 5 | 278,15 | |||
| 21.11.2024 | 16:53:05,228 | 100 | 278,45 | |
| 100 | 278,45 | |||
| 100 | 278,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00