Tradegate Exchange

BYD Co. Ltd.

3197

2076

40,39

Date	Heure	Volume	Volume de transactions	Cours
10/04/2025	21:59:12,618	12		40,39
			12	40,39
			12	40,39
10/04/2025	21:58:03,821	154		40,40
			2	40,40
			154	40,40
			152	40,40
10/04/2025	21:57:23,463	5		39,82
			5	39,82
			5	39,82
10/04/2025	21:57:13,530	5		40,39
			5	40,39
			5	40,39
10/04/2025	21:56:43,961	10		40,39
			10	40,39
			10	40,39
10/04/2025	21:55:28,923	500		40,50
			405	40,50
			500	40,50
			95	40,50
10/04/2025	21:55:24,383	140		40,60
			120	40,60
			20	40,60
			100	40,60
			40	40,60
10/04/2025	21:55:24,341	500		40,55
			500	40,55
			500	40,55
10/04/2025	21:53:39,221	500		40,55
			500	40,55
			500	40,55
10/04/2025	21:53:12,176	100		40,65
			100	40,65
			100	40,65
10/04/2025	21:51:52,756	500		40,20
			500	40,20
			500	40,20
10/04/2025	21:51:14,834	100		40,20
			100	40,20
			100	40,20
10/04/2025	21:51:08,126	90		39,83
			90	39,83
			90	39,83
10/04/2025	21:49:58,643	125		40,20
			125	40,20
			125	40,20
10/04/2025	21:49:57,665	50		39,70
			50	39,70
			50	39,70
10/04/2025	21:49:33,427	200		40,00
			200	40,00
			200	40,00
10/04/2025	21:48:59,875	400		39,99
			200	39,99
			200	39,99
			400	39,99
10/04/2025	21:47:59,364	200		40,00
			200	40,00
			200	40,00
10/04/2025	21:47:39,157	100		39,66
			100	39,66
			25	39,66
			75	39,66
10/04/2025	21:47:27,932	20		39,66
			20	39,66
			15	39,66
			5	39,66
10/04/2025	21:47:16,888	100		39,90
			100	39,90
			100	39,90
10/04/2025	21:47:11,306	1 010		39,99
			10	39,99
			1 000	39,99
			1 000	39,99
			10	39,99
10/04/2025	21:46:52,842	386		40,00
			100	40,00
			50	40,00
			14	40,00
			35	40,00
			30	40,00
			386	40,00
			30	40,00
			15	40,00
			100	40,00
			10	40,00
			2	40,00
10/04/2025	21:46:45,985	500		40,01
			500	40,01
			500	40,01
10/04/2025	21:46:08,180	500		40,10
			500	40,10
			500	40,10
10/04/2025	21:46:00,171	500		40,11
			500	40,11
			30	40,11
			470	40,11
10/04/2025	21:44:33,802	123		40,61
			60	40,61
			63	40,61
			123	40,61
10/04/2025	21:44:07,523	105		40,30
			5	40,30
			105	40,30
			100	40,30
10/04/2025	21:44:01,030	500		40,29
			500	40,29
			500	40,29
10/04/2025	21:43:55,858	100		40,31
			100	40,31
			100	40,31
10/04/2025	21:43:53,028	114		40,33
			14	40,33
			114	40,33
			100	40,33
10/04/2025	21:42:52,265	200		40,30
			200	40,30
			200	40,30
10/04/2025	21:42:52,170	500		40,30
			435	40,30
			500	40,30
			50	40,30
			15	40,30
10/04/2025	21:42:41,131	320		40,63
			320	40,63
			320	40,63
10/04/2025	21:42:38,480	20		40,74
			20	40,74
			20	40,74
10/04/2025	21:42:33,068	80		40,65
			80	40,65
			80	40,65
10/04/2025	21:42:24,206	1		40,84
			1	40,84
			1	40,84
10/04/2025	21:42:07,012	12		40,84
			12	40,84
			12	40,84
10/04/2025	21:41:49,198	500		40,74
			500	40,74
			500	40,74
10/04/2025	21:41:30,946	2 322		40,82
			2 222	40,82
			100	40,82
			100	40,82
			2 222	40,82
10/04/2025	21:40:59,955	500		40,89
			500	40,89
			500	40,89
10/04/2025	21:40:37,261	500		40,90
			500	40,90
			500	40,90
10/04/2025	21:40:26,856	500		40,90
			90	40,90
			500	40,90
			410	40,90
10/04/2025	21:39:39,860	500		40,91
			307	40,91
			500	40,91
			60	40,91
			133	40,91
10/04/2025	21:39:14,435	100		41,14
			100	41,14
			100	41,14
10/04/2025	21:38:09,570	63		40,90
			63	40,90
			63	40,90
10/04/2025	21:37:57,882	210		40,95
			150	40,95
			30	40,95
			210	40,95
			30	40,95
10/04/2025	21:37:54,287	60		40,92
			60	40,92
			60	40,92
10/04/2025	21:37:41,823	500		40,94
			500	40,94
			500	40,94
10/04/2025	21:37:35,013	30		40,90
			30	40,90
			30	40,90
10/04/2025	21:37:27,147	30		40,90
			10	40,90
			20	40,90
			30	40,90
10/04/2025	21:35:03,305	50		41,14
			30	41,14
			50	41,14
			20	41,14
10/04/2025	21:33:37,270	20		41,18
			20	41,18
			20	41,18
10/04/2025	21:32:34,898	250		40,92
			30	40,92
			30	40,92
			30	40,92
			60	40,92
			100	40,92
			250	40,92
10/04/2025	21:31:58,255	30		40,98
			30	40,98
			30	40,98
10/04/2025	21:31:51,475	100		40,92
			100	40,92
			15	40,92
			30	40,92
			55	40,92
10/04/2025	21:31:13,885	3		40,92
			3	40,92
			3	40,92
10/04/2025	21:31:02,501	4		41,19
			4	41,19
			4	41,19
10/04/2025	21:30:53,602	30		41,15
			30	41,15
			30	41,15
10/04/2025	21:30:52,555	13		41,19
			13	41,19
			13	41,19
10/04/2025	21:30:43,658	2		41,19
			2	41,19
			2	41,19
10/04/2025	21:30:12,744	39		40,92
			39	40,92
			9	40,92
			30	40,92
10/04/2025	21:28:46,844	40		41,19
			40	41,19
			40	41,19
10/04/2025	21:27:33,436	11		40,92
			11	40,92
			11	40,92
10/04/2025	21:26:21,704	500		41,19
			500	41,19
			500	41,19
10/04/2025	21:26:01,821	100		41,18
			100	41,18
			100	41,18
10/04/2025	21:26:01,551	500		41,18
			500	41,18
			500	41,18
10/04/2025	21:24:57,394	15		41,18
			15	41,18
			15	41,18
10/04/2025	21:23:08,522	100		41,18
			100	41,18
			100	41,18
10/04/2025	21:21:14,121	10		41,18
			10	41,18
			10	41,18
10/04/2025	21:18:54,952	25		41,18
			25	41,18
			25	41,18
10/04/2025	21:18:11,815	90		41,18
			90	41,18
			90	41,18
10/04/2025	21:17:58,764	25		41,18
			25	41,18
			9	41,18
			16	41,18
10/04/2025	21:17:31,925	15		41,18
			15	41,18
			15	41,18
10/04/2025	21:16:21,366	10		41,19
			10	41,19
			10	41,19
10/04/2025	21:15:55,306	125		41,19
			125	41,19
			125	41,19
10/04/2025	21:15:36,856	640		41,19
			30	41,19
			520	41,19
			30	41,19
			30	41,19
			30	41,19
			640	41,19
10/04/2025	21:13:27,103	100		41,00
			100	41,00
			100	41,00
10/04/2025	21:13:24,689	303		41,00
			30	41,00
			30	41,00
			303	41,00
			100	41,00
			143	41,00
10/04/2025	21:13:22,336	67		41,05
			30	41,05
			67	41,05
			30	41,05
			7	41,05
10/04/2025	21:12:44,156	5		41,19
			5	41,19
			5	41,19
10/04/2025	21:12:34,850	500		41,01
			500	41,01
			500	41,01
10/04/2025	21:12:30,515	70		41,19
			70	41,19
			30	41,19
			10	41,19
			30	41,19
10/04/2025	21:12:21,762	500		41,01
			24	41,01
			386	41,01
			500	41,01
			30	41,01
			30	41,01
			30	41,01
10/04/2025	21:11:40,339	250		41,19
			30	41,19
			190	41,19
			30	41,19
			250	41,19
10/04/2025	21:11:21,811	450		41,01
			450	41,01
			450	41,01
10/04/2025	21:11:19,659	90		41,05
			30	41,05
			30	41,05
			30	41,05
			90	41,05
10/04/2025	21:11:08,559	60		41,19
			60	41,19
			60	41,19
10/04/2025	21:11:07,223	10		41,19
			10	41,19
			10	41,19
10/04/2025	21:10:07,853	50		41,19
			50	41,19
			50	41,19
10/04/2025	21:08:42,169	500		41,02
			500	41,02
			500	41,02
10/04/2025	21:08:24,488	1		41,19
			1	41,19
			1	41,19
10/04/2025	21:07:54,284	500		41,02
			120	41,02
			380	41,02
			500	41,02
10/04/2025	21:05:16,631	6		41,19
			6	41,19
			6	41,19
10/04/2025	21:05:13,057	1 000		41,12
			1 000	41,12
			1 000	41,12
10/04/2025	21:04:56,741	1 000		41,11
			1 000	41,11
			1 000	41,11
10/04/2025	21:04:17,597	1 000		41,10
			1 000	41,10
			1 000	41,10
10/04/2025	21:03:36,515	21		41,10
			21	41,10
			21	41,10
10/04/2025	21:02:56,890	1		41,10
			1	41,10
			1	41,10
10/04/2025	21:02:48,705	60		41,10
			60	41,10
			60	41,10
10/04/2025	21:02:17,812	10		41,10
			10	41,10
			10	41,10
10/04/2025	21:00:42,430	25		41,11
			25	41,11
			25	41,11
10/04/2025	20:58:44,381	25		41,11
			25	41,11
			25	41,11
10/04/2025	20:58:38,562	200		41,11
			200	41,11
			200	41,11
10/04/2025	20:58:15,479	550		41,10
			550	41,10
			550	41,10
10/04/2025	20:57:59,005	120		41,09
			120	41,09
			120	41,09
10/04/2025	20:57:55,633	30		41,09
			30	41,09
			30	41,09
10/04/2025	20:56:28,609	25		41,09
			25	41,09
			25	41,09
10/04/2025	20:56:08,037	24		41,09
			24	41,09
			24	41,09
10/04/2025	20:55:13,578	10		41,09
			10	41,09
			10	41,09
10/04/2025	20:54:59,114	600		41,10
			50	41,10
			500	41,10
			100	41,10
			50	41,10
			500	41,10
10/04/2025	20:54:32,264	500		41,06
			500	41,06
			500	41,06
10/04/2025	20:54:10,411	20		41,07
			20	41,07
			20	41,07
10/04/2025	20:53:52,147	8		40,71
			8	40,71
			8	40,71
10/04/2025	20:52:40,459	50		41,07
			50	41,07
			50	41,07
10/04/2025	20:52:10,914	60		41,01
			60	41,01
			60	41,01
10/04/2025	20:50:56,916	45		41,08
			45	41,08
			45	41,08
10/04/2025	20:50:44,019	50		41,00
			50	41,00
			50	41,00
10/04/2025	20:49:47,968	575		40,86
			500	40,86
			500	40,86
			75	40,86
			75	40,86
10/04/2025	20:48:12,426	500		40,86
			500	40,86
			500	40,86
10/04/2025	20:46:52,734	30		40,86
			30	40,86
			30	40,86
10/04/2025	20:46:35,625	249		40,86
			249	40,86
			189	40,86
			60	40,86
10/04/2025	20:46:08,125	18		41,11
			18	41,11
			18	41,11
10/04/2025	20:44:32,252	200		41,11
			200	41,11
			200	41,11
10/04/2025	20:44:28,634	500		41,09
			500	41,09
			500	41,09
10/04/2025	20:44:06,324	500		41,08
			500	41,08
			500	41,08
10/04/2025	20:43:25,571	73		41,08
			73	41,08
			73	41,08
10/04/2025	20:43:23,937	45		40,85
			45	40,85
			45	40,85
10/04/2025	20:42:36,763	100		40,85
			10	40,85
			100	40,85
			20	40,85
			70	40,85
10/04/2025	20:41:43,613	5		41,08
			5	41,08
			5	41,08
10/04/2025	20:41:20,341	100		41,08
			100	41,08
			12	41,08
			88	41,08
10/04/2025	20:40:05,842	200		41,08
			200	41,08
			60	41,08
			140	41,08
10/04/2025	20:38:26,604	130		40,83
			130	40,83
			130	40,83
10/04/2025	20:38:05,686	130		40,83
			130	40,83
			60	40,83
			35	40,83
			35	40,83
10/04/2025	20:37:19,470	135		41,08
			135	41,08
			135	41,08
10/04/2025	20:36:28,028	25		41,08
			25	41,08
			25	41,08
10/04/2025	20:35:34,232	500		41,08
			500	41,08
			500	41,08
10/04/2025	20:35:30,470	500		41,08
			500	41,08
			500	41,08
10/04/2025	20:35:23,424	100		41,07
			100	41,07
			100	41,07
10/04/2025	20:35:18,140	150		41,07
			150	41,07
			150	41,07
10/04/2025	20:35:03,823	10		41,07
			10	41,07
			10	41,07
10/04/2025	20:34:49,707	122		41,07
			122	41,07
			122	41,07
10/04/2025	20:32:44,860	825		40,90
			50	40,90
			50	40,90
			675	40,90
			700	40,90
			50	40,90
			125	40,90
10/04/2025	20:31:23,013	700		40,94
			700	40,94
			700	40,94
10/04/2025	20:31:22,377	50		40,94
			50	40,94
			50	40,94
10/04/2025	20:31:03,568	2		40,94
			2	40,94
			2	40,94
10/04/2025	20:29:53,540	500		40,93
			500	40,93
			500	40,93
10/04/2025	20:29:43,112	500		40,93
			500	40,93
			500	40,93
10/04/2025	20:28:16,938	35		41,00
			35	41,00
			35	41,00
10/04/2025	20:27:23,791	605		41,00
			605	41,00
			605	41,00
10/04/2025	20:27:20,243	100		41,00
			52	41,00
			100	41,00
			48	41,00
10/04/2025	20:26:38,007	2 000		40,90
			1 000	40,90
			1 000	40,90
			35	40,90
			400	40,90
			565	40,90
			1 000	40,90
10/04/2025	20:26:29,406	2 210		40,80
			10	40,80
			1 000	40,80
			2 200	40,80
			50	40,80
			160	40,80
			1 000	40,80
10/04/2025	20:21:54,939	8		40,79
			8	40,79
			8	40,79
10/04/2025	20:20:47,938	100		40,79
			100	40,79
			100	40,79
10/04/2025	20:20:42,401	225		40,71
			5	40,71
			160	40,71
			60	40,71
			19	40,71
			140	40,71
			66	40,71
10/04/2025	20:16:48,418	50		40,70
			50	40,70
			50	40,70
10/04/2025	20:13:49,822	160		40,59
			50	40,59
			60	40,59
			50	40,59
			160	40,59
10/04/2025	20:13:34,374	30		40,58
			30	40,58
			30	40,58
10/04/2025	20:13:15,260	10		40,98
			10	40,98
			10	40,98
10/04/2025	20:12:59,896	2		40,98
			2	40,98
			2	40,98
10/04/2025	20:12:50,292	200		40,98
			200	40,98
			200	40,98
10/04/2025	20:12:28,656	1		40,98
			1	40,98
			1	40,98
10/04/2025	20:11:43,306	300		40,98
			200	40,98
			300	40,98
			100	40,98
10/04/2025	20:11:36,215	10		40,98
			10	40,98
			10	40,98
10/04/2025	20:11:21,748	24		40,98
			24	40,98
			4	40,98
			20	40,98
10/04/2025	20:09:47,835	6		40,54
			6	40,54
			6	40,54
10/04/2025	20:09:37,422	25		40,98
			25	40,98
			25	40,98
10/04/2025	20:07:59,167	100		40,98
			100	40,98
			100	40,98
10/04/2025	20:07:54,264	22		40,98
			22	40,98
			22	40,98
10/04/2025	20:07:47,176	60		40,98
			60	40,98
			60	40,98
10/04/2025	20:07:18,049	20		40,98
			20	40,98
			20	40,98
10/04/2025	20:06:41,112	25		40,99
			25	40,99
			25	40,99
10/04/2025	20:06:40,893	15		40,99
			15	40,99
			15	40,99
10/04/2025	20:06:37,121	15		40,99
			15	40,99
			15	40,99
10/04/2025	20:06:28,203	900		40,80
			900	40,80
			900	40,80
10/04/2025	20:06:15,170	20		40,99
			20	40,99
			20	40,99
10/04/2025	20:05:50,282	120		41,09
			120	41,09
			120	41,09
10/04/2025	20:04:57,162	1 760		41,12
			880	41,12
			760	41,12
			880	41,12
			1 000	41,12
10/04/2025	20:04:50,775	880		41,12
			880	41,12
			880	41,12
10/04/2025	20:04:44,601	880		41,12
			800	41,12
			80	41,12
			880	41,12
10/04/2025	20:04:41,956	365		41,10
			30	41,10
			50	41,10
			285	41,10
			365	41,10
10/04/2025	20:04:38,797	1 389		41,10
			20	41,10
			365	41,10
			1 000	41,10
			1 000	41,10
			24	41,10
			31	41,10
			158	41,10
			80	41,10
			100	41,10
10/04/2025	20:04:32,179	500		40,99
			500	40,99
			500	40,99
10/04/2025	20:04:24,463	10		40,99
			10	40,99
			10	40,99
10/04/2025	20:04:16,202	100		40,88
			100	40,88
			100	40,88
10/04/2025	20:04:13,639	300		40,87
			300	40,87
			300	40,87
10/04/2025	20:04:10,919	600		40,80
			600	40,80
			600	40,80
10/04/2025	20:04:06,008	600		40,79
			600	40,79
			600	40,79
10/04/2025	20:04:05,625	25		40,79
			25	40,79
			25	40,79
10/04/2025	20:04:00,722	100		40,79
			100	40,79
			100	40,79
10/04/2025	20:02:38,656	15		40,75
			15	40,75
			15	40,75
10/04/2025	20:02:37,350	125		40,74
			125	40,74
			125	40,74
10/04/2025	20:02:35,712	500		40,70
			500	40,70
			500	40,70
10/04/2025	20:02:23,757	530		40,69
			500	40,69
			30	40,69
			530	40,69
10/04/2025	20:00:55,268	5		40,69
			5	40,69
			5	40,69
10/04/2025	20:00:43,505	50		40,50
			50	40,50
			50	40,50
10/04/2025	20:00:22,166	75		40,50
			75	40,50
			75	40,50
10/04/2025	20:00:20,105	20		40,68
			20	40,68
			20	40,68
10/04/2025	19:59:52,397	17		40,68
			17	40,68
			17	40,68
10/04/2025	19:59:38,847	300		40,68
			300	40,68
			300	40,68
10/04/2025	19:59:14,759	50		40,68
			50	40,68
			50	40,68
10/04/2025	19:59:05,995	25		40,68
			25	40,68
			25	40,68
10/04/2025	19:58:40,996	12		40,69
			12	40,69
			12	40,69
10/04/2025	19:58:38,338	100		40,50
			100	40,50
			100	40,50
10/04/2025	19:58:20,161	61		40,69
			61	40,69
			61	40,69
10/04/2025	19:58:17,473	131		40,27
			25	40,27
			100	40,27
			6	40,27
			131	40,27
10/04/2025	19:57:52,537	125		40,69
			125	40,69
			125	40,69
10/04/2025	19:57:01,815	1		40,69
			1	40,69
			1	40,69
10/04/2025	19:56:51,351	80		40,69
			80	40,69
			80	40,69
10/04/2025	19:55:49,527	100		40,70
			100	40,70
			100	40,70
10/04/2025	19:55:38,764	15		40,27
			15	40,27
			15	40,27
10/04/2025	19:54:59,447	200		40,70
			200	40,70
			200	40,70
10/04/2025	19:54:54,074	2		40,70
			2	40,70
			2	40,70
10/04/2025	19:53:51,620	4		40,70
			4	40,70
			4	40,70
10/04/2025	19:53:18,930	200		40,70
			200	40,70
			200	40,70
10/04/2025	19:52:37,060	400		40,67
			400	40,67
			400	40,67
10/04/2025	19:52:31,900	100		40,70
			100	40,70
			100	40,70
10/04/2025	19:52:29,174	100		40,70
			100	40,70
			100	40,70
10/04/2025	19:52:26,424	70		40,63
			70	40,63
			70	40,63
10/04/2025	19:51:58,913	50		40,57
			50	40,57
			50	40,57
10/04/2025	19:51:53,701	600		40,57
			400	40,57
			200	40,57
			600	40,57
10/04/2025	19:51:27,915	11		40,57
			11	40,57
			11	40,57
10/04/2025	19:49:08,549	50		40,57
			50	40,57
			50	40,57
10/04/2025	19:48:25,232	5		40,57
			5	40,57
			5	40,57
10/04/2025	19:47:48,812	10		40,57
			10	40,57
			10	40,57
10/04/2025	19:46:30,070	110		40,51
			110	40,51
			110	40,51
10/04/2025	19:46:25,520	500		40,50
			500	40,50
			500	40,50
10/04/2025	19:46:12,238	500		40,50
			500	40,50
			500	40,50
10/04/2025	19:46:08,888	500		40,50
			80	40,50
			500	40,50
			420	40,50
10/04/2025	19:45:50,563	500		40,40
			500	40,40
			500	40,40
10/04/2025	19:45:45,699	500		40,39
			500	40,39
			500	40,39
10/04/2025	19:45:22,434	150		40,39
			150	40,39
			150	40,39
10/04/2025	19:45:21,248	50		40,30
			50	40,30
			50	40,30
10/04/2025	19:45:12,137	5		40,39
			5	40,39
			5	40,39
10/04/2025	19:44:48,915	30		40,39
			30	40,39
			30	40,39
10/04/2025	19:44:09,542	10		40,39
			10	40,39
			10	40,39
10/04/2025	19:43:18,206	500		40,17
			500	40,17
			500	40,17
10/04/2025	19:43:15,240	500		40,17
			500	40,17
			500	40,17
10/04/2025	19:43:14,769	60		40,05
			57	40,05
			60	40,05
			3	40,05
10/04/2025	19:42:11,466	1		40,22
			1	40,22
			1	40,22
10/04/2025	19:41:20,924	75		40,22
			75	40,22
			75	40,22
10/04/2025	19:40:06,504	500		40,22
			500	40,22
			500	40,22
10/04/2025	19:40:00,244	500		40,22
			500	40,22
			500	40,22
10/04/2025	19:39:51,985	500		40,21
			500	40,21
			500	40,21
10/04/2025	19:38:43,863	48		40,19
			48	40,19
			48	40,19
10/04/2025	19:38:33,478	3 000		40,20
			3 000	40,20
			3 000	40,20
10/04/2025	19:38:08,703	1 000		40,19
			1 000	40,19
			1 000	40,19
10/04/2025	19:38:02,453	400		40,19
			400	40,19
			400	40,19
10/04/2025	19:37:58,323	500		40,18
			500	40,18
			500	40,18
10/04/2025	19:37:55,020	400		40,15
			400	40,15
			400	40,15
10/04/2025	19:37:48,076	125		40,14
			125	40,14
			125	40,14
10/04/2025	19:37:41,366	500		40,14
			500	40,14
			68	40,14
			432	40,14
10/04/2025	19:37:35,470	10		40,14
			10	40,14
			10	40,14
10/04/2025	19:37:33,209	80		40,10
			50	40,10
			80	40,10
			30	40,10
10/04/2025	19:37:30,665	500		40,09
			50	40,09
			60	40,09
			390	40,09
			500	40,09
10/04/2025	19:36:59,695	110		39,81
			60	39,81
			30	39,81
			20	39,81
			110	39,81
10/04/2025	19:34:23,545	120		39,86
			50	39,86
			120	39,86
			50	39,86
			20	39,86
10/04/2025	19:32:35,764	150		40,14
			150	40,14
			150	40,14
10/04/2025	19:30:32,865	25		40,18
			25	40,18
			25	40,18
10/04/2025	19:28:12,605	50		40,18
			50	40,18
			50	40,18
10/04/2025	19:27:42,278	4		40,18
			4	40,18
			4	40,18
10/04/2025	19:27:38,930	1		40,18
			1	40,18
			1	40,18
10/04/2025	19:24:56,913	20		40,18
			20	40,18
			20	40,18
10/04/2025	19:24:48,826	1		40,18
			1	40,18
			1	40,18
10/04/2025	19:24:34,272	25		40,18
			25	40,18
			25	40,18
10/04/2025	19:20:24,557	1		40,22
			1	40,22
			1	40,22
10/04/2025	19:19:54,500	75		40,22
			75	40,22
			75	40,22
10/04/2025	19:19:54,212	270		39,80
			270	39,80
			246	39,80
			24	39,80
10/04/2025	19:19:28,257	25		40,22
			25	40,22
			25	40,22
10/04/2025	19:18:30,057	50		40,23
			50	40,23
			50	40,23
10/04/2025	19:16:48,213	15		39,80
			15	39,80
			15	39,80
10/04/2025	19:16:17,148	14		40,23
			14	40,23
			14	40,23
10/04/2025	19:15:32,226	10		40,23
			10	40,23
			10	40,23
10/04/2025	19:14:26,109	25		40,24
			20	40,24
			25	40,24
			5	40,24
10/04/2025	19:11:50,409	500		40,25
			500	40,25
			500	40,25
10/04/2025	19:11:31,634	60		40,00
			60	40,00
			60	40,00
10/04/2025	19:11:26,723	20		40,25
			20	40,25
			20	40,25
10/04/2025	19:10:54,257	15		40,25
			15	40,25
			15	40,25
10/04/2025	19:09:58,142	60		40,25
			60	40,25
			60	40,25
10/04/2025	19:08:28,500	2		40,25
			2	40,25
			2	40,25
10/04/2025	19:07:37,887	800		40,00
			800	40,00
			800	40,00
10/04/2025	19:07:36,504	800		40,00
			800	40,00
			800	40,00
10/04/2025	19:06:56,124	5		40,27
			5	40,27
			5	40,27
10/04/2025	19:06:45,791	110		40,10
			110	40,10
			110	40,10
10/04/2025	19:06:40,307	111		40,00
			11	40,00
			100	40,00
			110	40,00
			1	40,00
10/04/2025	19:06:31,977	500		39,99
			500	39,99
			500	39,99
10/04/2025	19:06:07,563	20		39,79
			20	39,79
			20	39,79
10/04/2025	19:05:14,401	250		39,99
			250	39,99
			250	39,99
10/04/2025	19:03:35,106	250		39,99
			250	39,99
			250	39,99
10/04/2025	19:03:31,606	90		39,99
			90	39,99
			90	39,99
10/04/2025	19:03:31,542	15		39,99
			15	39,99
			15	39,99

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 95,94 / Vente: 96,06
Volume: 1 418 843
-8,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)