Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
3994
2192
1365,00
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 11/04/2025 | 12:15:48,347 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 12:15:26,636 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 12:15:24,776 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 12:15:05,682 | 4 | 1 364,50 | |
| 4 | 1 364,50 | |||
| 4 | 1 364,50 | |||
| 11/04/2025 | 12:14:55,701 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11/04/2025 | 12:14:42,792 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 12:14:39,820 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11/04/2025 | 12:14:31,008 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 12:14:29,938 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 12:14:25,460 | 9 | 1 362,50 | |
| 9 | 1 362,50 | |||
| 9 | 1 362,50 | |||
| 11/04/2025 | 12:14:23,949 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 12:13:57,470 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 12:13:53,830 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 11/04/2025 | 12:13:44,598 | 4 | 1 360,50 | |
| 4 | 1 360,50 | |||
| 4 | 1 360,50 | |||
| 11/04/2025 | 12:13:27,876 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11/04/2025 | 12:13:26,668 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 12:13:13,595 | 10 | 1 362,50 | |
| 10 | 1 362,50 | |||
| 10 | 1 362,50 | |||
| 11/04/2025 | 12:12:13,726 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 12:12:01,979 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11/04/2025 | 12:11:54,520 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 12:11:43,013 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11/04/2025 | 12:11:36,656 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 12:11:21,728 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11/04/2025 | 12:11:21,125 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 12:11:13,354 | 1 | 1 364,00 | |
| 1 | 1 364,00 | |||
| 1 | 1 364,00 | |||
| 11/04/2025 | 12:11:10,920 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 12:11:03,059 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 12:10:55,191 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 12:10:39,885 | 20 | 1 363,50 | |
| 20 | 1 363,50 | |||
| 20 | 1 363,50 | |||
| 11/04/2025 | 12:10:38,871 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 11/04/2025 | 12:10:31,260 | 23 | 1 362,50 | |
| 23 | 1 362,50 | |||
| 23 | 1 362,50 | |||
| 11/04/2025 | 12:10:28,101 | 5 | 1 363,00 | |
| 5 | 1 363,00 | |||
| 5 | 1 363,00 | |||
| 11/04/2025 | 12:10:27,464 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 12:10:06,857 | 9 | 1 364,50 | |
| 9 | 1 364,50 | |||
| 9 | 1 364,50 | |||
| 11/04/2025 | 12:09:48,716 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11/04/2025 | 12:09:11,729 | 5 | 1 365,00 | |
| 5 | 1 365,00 | |||
| 5 | 1 365,00 | |||
| 11/04/2025 | 12:08:21,609 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 12:08:04,692 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11/04/2025 | 12:07:52,958 | 8 | 1 365,00 | |
| 8 | 1 365,00 | |||
| 8 | 1 365,00 | |||
| 11/04/2025 | 12:07:46,569 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11/04/2025 | 12:07:18,715 | 5 | 1 366,00 | |
| 5 | 1 366,00 | |||
| 5 | 1 366,00 | |||
| 11/04/2025 | 12:07:17,479 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 12:07:13,673 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 12:06:55,161 | 22 | 1 366,00 | |
| 22 | 1 366,00 | |||
| 22 | 1 366,00 | |||
| 11/04/2025 | 12:06:49,356 | 51 | 1 366,00 | |
| 48 | 1 366,00 | |||
| 3 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 12:05:52,851 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11/04/2025 | 12:05:49,722 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 12:05:46,744 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 12:05:42,081 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 12:05:16,573 | 7 | 1 366,50 | |
| 7 | 1 366,50 | |||
| 7 | 1 366,50 | |||
| 11/04/2025 | 12:04:27,443 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 12:04:24,341 | 2 | 1 368,00 | |
| 2 | 1 368,00 | |||
| 2 | 1 368,00 | |||
| 11/04/2025 | 12:04:23,322 | 3 | 1 368,00 | |
| 3 | 1 368,00 | |||
| 3 | 1 368,00 | |||
| 11/04/2025 | 12:04:10,493 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11/04/2025 | 12:04:07,064 | 7 | 1 366,00 | |
| 7 | 1 366,00 | |||
| 7 | 1 366,00 | |||
| 11/04/2025 | 12:03:43,098 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 12:03:39,073 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 12:02:58,490 | 11 | 1 366,00 | |
| 11 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 11/04/2025 | 12:02:29,655 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 12:02:19,374 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 12:01:59,614 | 50 | 1 367,50 | |
| 50 | 1 367,50 | |||
| 50 | 1 367,50 | |||
| 11/04/2025 | 12:01:44,151 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 12:01:34,578 | 2 | 1 367,00 | |
| 2 | 1 367,00 | |||
| 2 | 1 367,00 | |||
| 11/04/2025 | 12:01:29,330 | 7 | 1 368,00 | |
| 7 | 1 368,00 | |||
| 7 | 1 368,00 | |||
| 11/04/2025 | 12:01:20,836 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 12:01:16,670 | 10 | 1 368,00 | |
| 10 | 1 368,00 | |||
| 10 | 1 368,00 | |||
| 11/04/2025 | 12:01:05,050 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 11/04/2025 | 12:00:59,023 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 12:00:58,816 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 12:00:56,597 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 12:00:47,440 | 1 | 1 367,50 | |
| 1 | 1 367,50 | |||
| 1 | 1 367,50 | |||
| 11/04/2025 | 12:00:42,621 | 3 | 1 364,50 | |
| 3 | 1 364,50 | |||
| 3 | 1 364,50 | |||
| 11/04/2025 | 12:00:39,273 | 2 | 1 365,50 | |
| 2 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 11/04/2025 | 12:00:34,424 | 5 | 1 366,50 | |
| 5 | 1 366,50 | |||
| 5 | 1 366,50 | |||
| 11/04/2025 | 12:00:34,248 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 12:00:31,827 | 1 | 1 366,50 | |
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 12:00:25,858 | 4 | 1 367,00 | |
| 4 | 1 367,00 | |||
| 4 | 1 367,00 | |||
| 11/04/2025 | 12:00:25,072 | 1 | 1 367,00 | |
| 1 | 1 367,00 | |||
| 1 | 1 367,00 | |||
| 11/04/2025 | 12:00:17,375 | 5 | 1 367,00 | |
| 5 | 1 367,00 | |||
| 5 | 1 367,00 | |||
| 11/04/2025 | 12:00:05,196 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11/04/2025 | 12:00:02,951 | 12 | 1 369,50 | |
| 2 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 12 | 1 369,50 | |||
| 7 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11/04/2025 | 11:59:28,990 | 50 | 1 369,50 | |
| 50 | 1 369,50 | |||
| 50 | 1 369,50 | |||
| 11/04/2025 | 11:59:28,593 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11/04/2025 | 11:59:17,050 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11/04/2025 | 11:59:08,989 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 11/04/2025 | 11:59:06,678 | 1 | 1 368,00 | |
| 1 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 11/04/2025 | 11:59:03,639 | 5 | 1 369,00 | |
| 5 | 1 369,00 | |||
| 5 | 1 369,00 | |||
| 11/04/2025 | 11:59:00,591 | 5 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 5 | 1 368,00 | |||
| 11/04/2025 | 11:58:48,137 | 20 | 1 367,00 | |
| 20 | 1 367,00 | |||
| 20 | 1 367,00 | |||
| 11/04/2025 | 11:58:40,580 | 15 | 1 366,50 | |
| 15 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 11/04/2025 | 11:58:40,419 | 17 | 1 366,00 | |
| 17 | 1 366,00 | |||
| 17 | 1 366,00 | |||
| 11/04/2025 | 11:58:40,235 | 19 | 1 365,50 | |
| 6 | 1 365,50 | |||
| 12 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 19 | 1 365,50 | |||
| 11/04/2025 | 11:58:39,993 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11/04/2025 | 11:58:36,594 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11/04/2025 | 11:58:36,072 | 7 | 1 365,50 | |
| 7 | 1 365,50 | |||
| 7 | 1 365,50 | |||
| 11/04/2025 | 11:58:35,449 | 25 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 24 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 2 | 1 365,50 | |||
| 8 | 1 365,50 | |||
| 5 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 11:57:26,515 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11/04/2025 | 11:56:49,513 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11/04/2025 | 11:56:46,208 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 11/04/2025 | 11:56:44,587 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:56:27,323 | 5 | 1 364,00 | |
| 5 | 1 364,00 | |||
| 5 | 1 364,00 | |||
| 11/04/2025 | 11:55:42,800 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:55:42,118 | 14 | 1 364,00 | |
| 14 | 1 364,00 | |||
| 14 | 1 364,00 | |||
| 11/04/2025 | 11:55:38,411 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:55:30,103 | 7 | 1 363,50 | |
| 7 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11/04/2025 | 11:55:22,287 | 6 | 1 363,50 | |
| 6 | 1 363,50 | |||
| 6 | 1 363,50 | |||
| 11/04/2025 | 11:55:18,756 | 2 | 1 363,00 | |
| 2 | 1 363,00 | |||
| 2 | 1 363,00 | |||
| 11/04/2025 | 11:54:43,908 | 2 | 1 363,50 | |
| 2 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 11/04/2025 | 11:54:34,247 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 11:54:17,947 | 2 | 1 362,50 | |
| 2 | 1 362,50 | |||
| 2 | 1 362,50 | |||
| 11/04/2025 | 11:54:14,719 | 8 | 1 363,50 | |
| 8 | 1 363,50 | |||
| 8 | 1 363,50 | |||
| 11/04/2025 | 11:54:11,286 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 11:53:41,728 | 22 | 1 361,50 | |
| 22 | 1 361,50 | |||
| 22 | 1 361,50 | |||
| 11/04/2025 | 11:53:35,804 | 2 | 1 360,50 | |
| 2 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 11/04/2025 | 11:53:34,586 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 11:53:06,276 | 5 | 1 361,00 | |
| 5 | 1 361,00 | |||
| 5 | 1 361,00 | |||
| 11/04/2025 | 11:52:49,246 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 11:52:42,397 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 11/04/2025 | 11:52:16,993 | 6 | 1 360,50 | |
| 6 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 11/04/2025 | 11:52:02,842 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 11:51:44,577 | 50 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 50 | 1 359,50 | |||
| 11/04/2025 | 11:51:34,676 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 11/04/2025 | 11:51:34,582 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 11:51:21,247 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 11:50:13,241 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:49:46,828 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11/04/2025 | 11:49:46,648 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 11:49:42,917 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 11/04/2025 | 11:49:35,781 | 3 | 1 365,50 | |
| 3 | 1 365,50 | |||
| 3 | 1 365,50 | |||
| 11/04/2025 | 11:49:24,531 | 10 | 1 364,50 | |
| 10 | 1 364,50 | |||
| 10 | 1 364,50 | |||
| 11/04/2025 | 11:49:23,485 | 1 | 1 365,50 | |
| 1 | 1 365,50 | |||
| 1 | 1 365,50 | |||
| 11/04/2025 | 11:49:08,630 | 2 | 1 364,50 | |
| 2 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11/04/2025 | 11:49:03,195 | 2 | 1 364,00 | |
| 2 | 1 364,00 | |||
| 2 | 1 364,00 | |||
| 11/04/2025 | 11:48:52,536 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 11:48:48,412 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:48:44,822 | 30 | 1 363,50 | |
| 30 | 1 363,50 | |||
| 30 | 1 363,50 | |||
| 11/04/2025 | 11:48:35,115 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:48:31,045 | 40 | 1 364,50 | |
| 40 | 1 364,50 | |||
| 40 | 1 364,50 | |||
| 11/04/2025 | 11:48:30,855 | 39 | 1 365,50 | |
| 39 | 1 365,50 | |||
| 39 | 1 365,50 | |||
| 11/04/2025 | 11:48:16,939 | 50 | 1 365,50 | |
| 50 | 1 365,50 | |||
| 50 | 1 365,50 | |||
| 11/04/2025 | 11:48:05,283 | 15 | 1 365,00 | |
| 15 | 1 365,00 | |||
| 15 | 1 365,00 | |||
| 11/04/2025 | 11:48:05,210 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11/04/2025 | 11:48:04,398 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11/04/2025 | 11:48:01,971 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 11:48:01,381 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 11:48:01,272 | 10 | 1 366,00 | |
| 10 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 2 | 1 366,00 | |||
| 4 | 1 366,00 | |||
| 11/04/2025 | 11:47:35,153 | 2 | 1 365,00 | |
| 2 | 1 365,00 | |||
| 2 | 1 365,00 | |||
| 11/04/2025 | 11:47:33,156 | 40 | 1 365,00 | |
| 40 | 1 365,00 | |||
| 40 | 1 365,00 | |||
| 11/04/2025 | 11:47:32,689 | 11 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 10 | 1 366,00 | |||
| 11 | 1 366,00 | |||
| 11/04/2025 | 11:46:58,764 | 50 | 1 365,00 | |
| 50 | 1 365,00 | |||
| 50 | 1 365,00 | |||
| 11/04/2025 | 11:46:50,552 | 48 | 1 366,00 | |
| 48 | 1 366,00 | |||
| 48 | 1 366,00 | |||
| 11/04/2025 | 11:46:49,463 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:46:13,614 | 4 | 1 365,00 | |
| 4 | 1 365,00 | |||
| 4 | 1 365,00 | |||
| 11/04/2025 | 11:46:00,698 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 11:45:55,473 | 1 | 1 366,00 | |
| 1 | 1 366,00 | |||
| 1 | 1 366,00 | |||
| 11/04/2025 | 11:45:46,773 | 27 | 1 366,50 | |
| 9 | 1 366,50 | |||
| 18 | 1 366,50 | |||
| 15 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 8 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 11/04/2025 | 11:44:34,313 | 50 | 1 366,00 | |
| 50 | 1 366,00 | |||
| 50 | 1 366,00 | |||
| 11/04/2025 | 11:44:15,677 | 50 | 1 364,00 | |
| 50 | 1 364,00 | |||
| 50 | 1 364,00 | |||
| 11/04/2025 | 11:44:12,778 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:44:09,048 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:44:07,548 | 10 | 1 365,00 | |
| 10 | 1 365,00 | |||
| 10 | 1 365,00 | |||
| 11/04/2025 | 11:44:02,913 | 3 | 1 365,00 | |
| 3 | 1 365,00 | |||
| 3 | 1 365,00 | |||
| 11/04/2025 | 11:43:51,475 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:43:40,080 | 1 | 1 365,00 | |
| 1 | 1 365,00 | |||
| 1 | 1 365,00 | |||
| 11/04/2025 | 11:43:29,026 | 20 | 1 364,00 | |
| 20 | 1 364,00 | |||
| 20 | 1 364,00 | |||
| 11/04/2025 | 11:43:22,996 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:43:05,154 | 29 | 1 362,50 | |
| 29 | 1 362,50 | |||
| 29 | 1 362,50 | |||
| 11/04/2025 | 11:42:42,678 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 11:42:33,768 | 3 | 1 363,50 | |
| 3 | 1 363,50 | |||
| 3 | 1 363,50 | |||
| 11/04/2025 | 11:42:27,979 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 11:42:21,814 | 2 | 1 362,00 | |
| 2 | 1 362,00 | |||
| 2 | 1 362,00 | |||
| 11/04/2025 | 11:42:07,215 | 25 | 1 363,00 | |
| 25 | 1 363,00 | |||
| 25 | 1 363,00 | |||
| 11/04/2025 | 11:42:05,577 | 5 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 5 | 1 363,50 | |||
| 11/04/2025 | 11:41:45,684 | 9 | 1 363,50 | |
| 9 | 1 363,50 | |||
| 9 | 1 363,50 | |||
| 11/04/2025 | 11:41:43,281 | 3 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 3 | 1 362,50 | |||
| 11/04/2025 | 11:41:41,645 | 20 | 1 362,50 | |
| 20 | 1 362,50 | |||
| 20 | 1 362,50 | |||
| 11/04/2025 | 11:41:38,349 | 1 | 1 362,50 | |
| 1 | 1 362,50 | |||
| 1 | 1 362,50 | |||
| 11/04/2025 | 11:41:28,571 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:41:26,659 | 1 | 1 363,50 | |
| 1 | 1 363,50 | |||
| 1 | 1 363,50 | |||
| 11/04/2025 | 11:41:21,956 | 7 | 1 363,50 | |
| 5 | 1 363,50 | |||
| 2 | 1 363,50 | |||
| 7 | 1 363,50 | |||
| 11/04/2025 | 11:41:13,291 | 53 | 1 362,50 | |
| 3 | 1 362,50 | |||
| 53 | 1 362,50 | |||
| 50 | 1 362,50 | |||
| 11/04/2025 | 11:40:41,560 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 11/04/2025 | 11:40:40,130 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 11/04/2025 | 11:40:33,406 | 20 | 1 360,50 | |
| 20 | 1 360,50 | |||
| 20 | 1 360,50 | |||
| 11/04/2025 | 11:40:18,493 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 11/04/2025 | 11:40:13,456 | 1 | 1 362,00 | |
| 1 | 1 362,00 | |||
| 1 | 1 362,00 | |||
| 11/04/2025 | 11:39:55,379 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 11/04/2025 | 11:39:39,088 | 6 | 1 361,00 | |
| 6 | 1 361,00 | |||
| 6 | 1 361,00 | |||
| 11/04/2025 | 11:39:38,700 | 64 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 4 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 49 | 1 361,00 | |||
| 13 | 1 361,00 | |||
| 11/04/2025 | 11:37:50,348 | 50 | 1 361,00 | |
| 50 | 1 361,00 | |||
| 50 | 1 361,00 | |||
| 11/04/2025 | 11:37:38,304 | 25 | 1 361,50 | |
| 25 | 1 361,50 | |||
| 25 | 1 361,50 | |||
| 11/04/2025 | 11:37:22,331 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11/04/2025 | 11:37:13,010 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 11:37:05,680 | 1 | 1 364,50 | |
| 1 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 11/04/2025 | 11:37:04,617 | 58 | 1 364,50 | |
| 44 | 1 364,50 | |||
| 11 | 1 364,50 | |||
| 58 | 1 364,50 | |||
| 1 | 1 364,50 | |||
| 2 | 1 364,50 | |||
| 11/04/2025 | 11:36:40,140 | 50 | 1 364,50 | |
| 50 | 1 364,50 | |||
| 50 | 1 364,50 | |||
| 11/04/2025 | 11:36:34,975 | 20 | 1 363,00 | |
| 20 | 1 363,00 | |||
| 20 | 1 363,00 | |||
| 11/04/2025 | 11:36:26,670 | 10 | 1 363,50 | |
| 10 | 1 363,50 | |||
| 10 | 1 363,50 | |||
| 11/04/2025 | 11:35:59,577 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 11:35:49,133 | 1 | 1 363,00 | |
| 1 | 1 363,00 | |||
| 1 | 1 363,00 | |||
| 11/04/2025 | 11:35:48,984 | 14 | 1 363,00 | |
| 14 | 1 363,00 | |||
| 14 | 1 363,00 | |||
| 11/04/2025 | 11:35:42,674 | 886 | 1 360,00 | |
| 879 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 562 | 1 360,00 | |||
| 250 | 1 360,00 | |||
| 60 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 12 | 1 360,00 | |||
| 11/04/2025 | 11:34:31,773 | 50 | 1 360,00 | |
| 50 | 1 360,00 | |||
| 50 | 1 360,00 | |||
| 11/04/2025 | 11:34:30,711 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 11:34:28,126 | 3 | 1 360,00 | |
| 3 | 1 360,00 | |||
| 3 | 1 360,00 | |||
| 11/04/2025 | 11:34:14,891 | 4 | 1 359,50 | |
| 4 | 1 359,50 | |||
| 4 | 1 359,50 | |||
| 11/04/2025 | 11:33:41,792 | 10 | 1 359,00 | |
| 10 | 1 359,00 | |||
| 10 | 1 359,00 | |||
| 11/04/2025 | 11:33:37,381 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 11/04/2025 | 11:33:27,211 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 11:33:06,369 | 34 | 1 358,00 | |
| 34 | 1 358,00 | |||
| 34 | 1 358,00 | |||
| 11/04/2025 | 11:32:56,951 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 11/04/2025 | 11:32:55,586 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 11:32:49,747 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 11:32:49,333 | 28 | 1 358,00 | |
| 28 | 1 358,00 | |||
| 28 | 1 358,00 | |||
| 11/04/2025 | 11:32:29,295 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 11/04/2025 | 11:32:01,463 | 9 | 1 359,00 | |
| 9 | 1 359,00 | |||
| 9 | 1 359,00 | |||
| 11/04/2025 | 11:31:43,313 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 11/04/2025 | 11:31:36,650 | 9 | 1 359,50 | |
| 9 | 1 359,50 | |||
| 9 | 1 359,50 | |||
| 11/04/2025 | 11:31:32,646 | 2 | 1 360,00 | |
| 2 | 1 360,00 | |||
| 2 | 1 360,00 | |||
| 11/04/2025 | 11:31:31,278 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 11/04/2025 | 11:31:27,004 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 11/04/2025 | 11:31:20,125 | 7 | 1 360,00 | |
| 7 | 1 360,00 | |||
| 7 | 1 360,00 | |||
| 11/04/2025 | 11:31:13,946 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 11/04/2025 | 11:31:13,537 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 11:31:09,312 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 11:30:21,627 | 15 | 1 356,50 | |
| 15 | 1 356,50 | |||
| 15 | 1 356,50 | |||
| 11/04/2025 | 11:30:20,669 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 11:30:15,775 | 33 | 1 357,50 | |
| 33 | 1 357,50 | |||
| 33 | 1 357,50 | |||
| 11/04/2025 | 11:30:02,161 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 11/04/2025 | 11:30:01,673 | 8 | 1 358,50 | |
| 8 | 1 358,50 | |||
| 8 | 1 358,50 | |||
| 11/04/2025 | 11:30:01,605 | 30 | 1 358,50 | |
| 30 | 1 358,50 | |||
| 30 | 1 358,50 | |||
| 11/04/2025 | 11:29:44,366 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 11:29:40,455 | 110 | 1 359,50 | |
| 50 | 1 359,50 | |||
| 60 | 1 359,50 | |||
| 110 | 1 359,50 | |||
| 11/04/2025 | 11:29:19,608 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 11/04/2025 | 11:29:16,421 | 7 | 1 359,50 | |
| 7 | 1 359,50 | |||
| 7 | 1 359,50 | |||
| 11/04/2025 | 11:28:51,802 | 25 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 25 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 11/04/2025 | 11:28:49,895 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 11/04/2025 | 11:28:41,849 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 11:28:28,572 | 10 | 1 360,00 | |
| 10 | 1 360,00 | |||
| 10 | 1 360,00 | |||
| 11/04/2025 | 11:28:14,108 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 11/04/2025 | 11:28:08,790 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 11/04/2025 | 11:28:01,684 | 12 | 1 359,00 | |
| 12 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 11/04/2025 | 11:27:39,079 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 11/04/2025 | 11:27:22,800 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 11/04/2025 | 11:27:13,325 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11/04/2025 | 11:27:12,814 | 20 | 1 357,00 | |
| 20 | 1 357,00 | |||
| 20 | 1 357,00 | |||
| 11/04/2025 | 11:27:11,667 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 11/04/2025 | 11:27:07,752 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 11:26:55,501 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 11/04/2025 | 11:26:54,268 | 30 | 1 356,50 | |
| 30 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 11/04/2025 | 11:26:49,184 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 11:26:43,634 | 164 | 1 356,50 | |
| 128 | 1 356,50 | |||
| 163 | 1 356,50 | |||
| 36 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 11:26:36,420 | 76 | 1 356,50 | |
| 76 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 36 | 1 356,50 | |||
| 11/04/2025 | 11:26:33,151 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 11/04/2025 | 11:26:32,166 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 11:26:30,821 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 11/04/2025 | 11:26:30,161 | 8 | 1 356,50 | |
| 8 | 1 356,50 | |||
| 8 | 1 356,50 | |||
| 11/04/2025 | 11:26:28,407 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11/04/2025 | 11:26:16,407 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 11/04/2025 | 11:26:14,302 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 11/04/2025 | 11:26:11,218 | 51 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 45 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 11/04/2025 | 11:25:42,584 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 11:25:42,506 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 11/04/2025 | 11:25:42,139 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11/04/2025 | 11:25:38,615 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 11/04/2025 | 11:25:36,475 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 11/04/2025 | 11:25:33,948 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11/04/2025 | 11:25:33,860 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 11/04/2025 | 11:25:30,864 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 11/04/2025 | 11:25:17,100 | 18 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 11/04/2025 | 11:24:56,767 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 11/04/2025 | 11:24:54,105 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 11/04/2025 | 11:24:52,532 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 11/04/2025 | 11:24:51,804 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 11/04/2025 | 11:24:51,363 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 11/04/2025 | 11:24:45,890 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11/04/2025 | 11:24:33,932 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 11/04/2025 | 11:24:19,032 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 11/04/2025 | 11:24:15,535 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 11/04/2025 | 11:24:11,529 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 11/04/2025 | 11:24:09,136 | 10 | 1 354,00 | |
| 10 | 1 354,00 | |||
| 10 | 1 354,00 | |||
| 11/04/2025 | 11:24:06,749 | 21 | 1 354,00 | |
| 9 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 21 | 1 354,00 | |||
| 7 | 1 354,00 | |||
| 11/04/2025 | 11:24:06,561 | 40 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 38 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 11/04/2025 | 11:23:42,857 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 11/04/2025 | 11:23:41,064 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 11/04/2025 | 11:23:40,382 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 11/04/2025 | 11:23:38,954 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11/04/2025 | 11:23:35,581 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 11/04/2025 | 11:23:24,142 | 9 | 1 354,50 | |
| 9 | 1 354,50 | |||
| 9 | 1 354,50 | |||
| 11/04/2025 | 11:23:19,883 | 7 | 1 352,00 | |
| 7 | 1 352,00 | |||
| 7 | 1 352,00 | |||
| 11/04/2025 | 11:23:19,096 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 11/04/2025 | 11:23:18,009 | 63 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 63 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 10 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11/04/2025 | 11:22:51,551 | 40 | 1 352,00 | |
| 40 | 1 352,00 | |||
| 40 | 1 352,00 | |||
| 11/04/2025 | 11:22:42,949 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 11/04/2025 | 11:22:42,547 | 10 | 1 352,50 | |
| 10 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 11/04/2025 | 11:22:40,636 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11/04/2025 | 11:22:35,314 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 11/04/2025 | 11:22:28,331 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 11/04/2025 | 11:22:27,348 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 11/04/2025 | 11:22:26,487 | 23 | 1 353,50 | |
| 23 | 1 353,50 | |||
| 23 | 1 353,50 | |||
| 11/04/2025 | 11:22:15,768 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 11/04/2025 | 11:22:15,171 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 11/04/2025 | 11:22:08,792 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 11/04/2025 | 11:22:04,094 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 11/04/2025 | 11:22:02,405 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 11/04/2025 | 11:21:58,717 | 10 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 10 | 1 351,00 | |||
| 11/04/2025 | 11:21:55,524 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 11/04/2025 | 11:21:53,809 | 4 | 1 350,50 | |
| 4 | 1 350,50 | |||
| 4 | 1 350,50 | |||
| 11/04/2025 | 11:21:42,328 | 13 | 1 351,00 | |
| 13 | 1 351,00 | |||
| 13 | 1 351,00 | |||
| 11/04/2025 | 11:21:41,448 | 8 | 1 350,50 | |
| 8 | 1 350,50 | |||
| 8 | 1 350,50 | |||
| 11/04/2025 | 11:21:32,163 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 360,50
Vente: 1 361,50
Capitaux: 69 268 TEUR -
Nvidia Corp.
Achat: 95,45 / Vente: 95,53
Capitaux: 35 524 TEUR -
BYD Co. Ltd.
Achat: 42,06 / Vente: 42,30
Capitaux: 14 950 TEUR -
Allianz SE
Achat: 328,60 / Vente: 328,80
Capitaux: 13 096 TEUR -
Amazon.com Inc.
Achat: 160,40 / Vente: 160,68
Capitaux: 12 180 TEUR
Cotation en temps réel
dernière actualisation:
11/04/2025 @ 12:16:21
dernière actualisation:
11/04/2025 @ 12:16:21