Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3020

2739

99,00

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	18:28:09,110	848		99,00
			118	99,00
			33	99,00
			63	99,00
			70	99,00
			200	99,00
			9	99,00
			100	99,00
			50	99,00
			5	99,00
			30	99,00
			10	99,00
			10	99,00
			848	99,00
			50	99,00
			100	99,00
20/03/2025	18:28:05,081	15		99,01
			15	99,01
			15	99,01
20/03/2025	18:27:57,990	5		99,034
			5	99,034
			5	99,034
20/03/2025	18:27:42,175	25		99,038
			25	99,038
			25	99,038
20/03/2025	18:27:29,016	2 068		99,10
			2 018	99,10
			2 068	99,10
			50	99,10
20/03/2025	18:26:59,754	35		99,10
			35	99,10
			35	99,10
20/03/2025	18:26:11,230	1		99,136
			1	99,136
			1	99,136
20/03/2025	18:26:10,574	12		99,139
			12	99,139
			12	99,139
20/03/2025	18:26:09,198	5		99,15
			5	99,15
			5	99,15
20/03/2025	18:24:48,284	13		99,15
			13	99,15
			13	99,15
20/03/2025	18:24:34,612	2		99,19
			2	99,19
			2	99,19
20/03/2025	18:24:29,541	1		99,136
			1	99,136
			1	99,136
20/03/2025	18:24:17,631	4		99,19
			4	99,19
			4	99,19
20/03/2025	18:24:03,123	2		99,194
			2	99,194
			2	99,194
20/03/2025	18:23:30,508	25		99,24
			25	99,24
			25	99,24
20/03/2025	18:22:52,046	5		99,226
			5	99,226
			5	99,226
20/03/2025	18:22:35,265	23		99,252
			23	99,252
			23	99,252
20/03/2025	18:22:29,676	300		99,242
			300	99,242
			300	99,242
20/03/2025	18:22:26,598	5		99,236
			5	99,236
			5	99,236
20/03/2025	18:21:53,818	4		99,278
			4	99,278
			4	99,278
20/03/2025	18:21:10,894	30		99,25
			30	99,25
			30	99,25
20/03/2025	18:21:08,316	20		99,246
			20	99,246
			20	99,246
20/03/2025	18:21:02,184	2		99,318
			2	99,318
			2	99,318
20/03/2025	18:20:45,886	1		99,284
			1	99,284
			1	99,284
20/03/2025	18:20:18,219	300		99,316
			300	99,316
			300	99,316
20/03/2025	18:19:51,679	54		99,324
			54	99,324
			54	99,324
20/03/2025	18:19:43,049	17		99,27
			17	99,27
			17	99,27
20/03/2025	18:19:34,701	45		99,318
			45	99,318
			45	99,318
20/03/2025	18:19:01,883	1		99,328
			1	99,328
			1	99,328
20/03/2025	18:18:51,220	5		99,264
			5	99,264
			5	99,264
20/03/2025	18:18:01,711	1		99,288
			1	99,288
			1	99,288
20/03/2025	18:17:47,020	1		99,248
			1	99,248
			1	99,248
20/03/2025	18:17:45,414	3		99,302
			3	99,302
			3	99,302
20/03/2025	18:17:37,135	50		99,29
			50	99,29
			50	99,29
20/03/2025	18:17:13,348	240		99,296
			240	99,296
			240	99,296
20/03/2025	18:17:06,989	3		99,30
			3	99,30
			3	99,30
20/03/2025	18:17:02,994	271		99,317
			271	99,317
			271	99,317
20/03/2025	18:16:49,281	30		99,34
			30	99,34
			30	99,34
20/03/2025	18:16:23,656	100		99,334
			100	99,334
			100	99,334
20/03/2025	18:16:01,857	21		99,37
			21	99,37
			21	99,37
20/03/2025	18:15:31,513	3		99,316
			3	99,316
			3	99,316
20/03/2025	18:15:25,691	100		99,378
			100	99,378
			100	99,378
20/03/2025	18:15:18,485	168		99,38
			168	99,38
			168	99,38
20/03/2025	18:15:11,573	1		99,40
			1	99,40
			1	99,40
20/03/2025	18:14:33,714	1		99,38
			1	99,38
			1	99,38
20/03/2025	18:13:56,466	750		99,364
			750	99,364
			750	99,364
20/03/2025	18:13:13,264	2		99,286
			2	99,286
			2	99,286
20/03/2025	18:13:00,144	2		99,288
			2	99,288
			2	99,288
20/03/2025	18:12:30,399	50		99,348
			50	99,348
			50	99,348
20/03/2025	18:12:17,640	7		99,362
			7	99,362
			7	99,362
20/03/2025	18:11:17,730	95		99,384
			95	99,384
			95	99,384
20/03/2025	18:11:17,506	3		99,384
			3	99,384
			3	99,384
20/03/2025	18:11:03,816	100		99,386
			100	99,386
			100	99,386
20/03/2025	18:10:56,744	20		99,334
			20	99,334
			20	99,334
20/03/2025	18:09:56,891	39		99,384
			39	99,384
			39	99,384
20/03/2025	18:09:49,135	7		99,31
			7	99,31
			7	99,31
20/03/2025	18:09:11,832	195		99,378
			195	99,378
			195	99,378
20/03/2025	18:09:10,095	2		99,33
			2	99,33
			2	99,33
20/03/2025	18:08:40,516	7		99,35
			7	99,35
			7	99,35
20/03/2025	18:07:51,235	14		99,302
			14	99,302
			14	99,302
20/03/2025	18:07:38,445	2		99,278
			2	99,278
			2	99,278
20/03/2025	18:07:25,061	12		99,24
			12	99,24
			12	99,24
20/03/2025	18:06:29,222	10		99,28
			10	99,28
			10	99,28
20/03/2025	18:06:25,045	31		99,274
			31	99,274
			31	99,274
20/03/2025	18:05:45,370	20		99,282
			20	99,282
			20	99,282
20/03/2025	18:05:04,476	4		99,22
			4	99,22
			4	99,22
20/03/2025	18:04:06,743	19		99,202
			19	99,202
			19	99,202
20/03/2025	18:03:46,136	10		99,196
			10	99,196
			10	99,196
20/03/2025	18:03:40,541	50		99,20
			50	99,20
			50	99,20
20/03/2025	18:03:31,531	5		99,146
			5	99,146
			5	99,146
20/03/2025	18:03:03,005	3		99,12
			3	99,12
			3	99,12
20/03/2025	18:02:40,050	3		99,188
			3	99,188
			3	99,188
20/03/2025	18:02:13,613	2		99,188
			2	99,188
			2	99,188
20/03/2025	18:01:57,274	1		99,182
			1	99,182
			1	99,182
20/03/2025	17:59:21,332	20		99,118
			20	99,118
			20	99,118
20/03/2025	17:58:54,469	1		99,06
			1	99,06
			1	99,06
20/03/2025	17:58:14,050	250		99,126
			250	99,126
			250	99,126
20/03/2025	17:57:54,654	10		99,152
			10	99,152
			10	99,152
20/03/2025	17:57:10,357	100		99,152
			100	99,152
			100	99,152
20/03/2025	17:55:53,668	10		99,20
			10	99,20
			10	99,20
20/03/2025	17:55:48,606	4		99,224
			4	99,224
			4	99,224
20/03/2025	17:55:29,474	50		99,254
			50	99,254
			50	99,254
20/03/2025	17:54:53,183	3		99,186
			3	99,186
			3	99,186
20/03/2025	17:54:51,044	1		99,244
			1	99,244
			1	99,244
20/03/2025	17:54:33,018	1		99,212
			1	99,212
			1	99,212
20/03/2025	17:54:19,121	1		99,156
			1	99,156
			1	99,156
20/03/2025	17:54:02,222	3		99,13
			3	99,13
			3	99,13
20/03/2025	17:53:53,570	3		99,166
			3	99,166
			3	99,166
20/03/2025	17:53:36,547	10		99,152
			10	99,152
			10	99,152
20/03/2025	17:53:23,570	11		99,176
			11	99,176
			11	99,176
20/03/2025	17:53:23,092	107		99,176
			107	99,176
			107	99,176
20/03/2025	17:53:11,659	11		99,164
			11	99,164
			11	99,164
20/03/2025	17:53:02,734	1		99,144
			1	99,144
			1	99,144
20/03/2025	17:51:45,024	1		99,144
			1	99,144
			1	99,144
20/03/2025	17:51:38,680	50		99,14
			50	99,14
			50	99,14
20/03/2025	17:51:35,557	25		99,146
			25	99,146
			25	99,146
20/03/2025	17:51:31,476	2		99,142
			2	99,142
			2	99,142
20/03/2025	17:50:53,865	1		99,132
			1	99,132
			1	99,132
20/03/2025	17:50:13,366	107		99,092
			107	99,092
			107	99,092
20/03/2025	17:50:06,836	156		99,10
			156	99,10
			96	99,10
			60	99,10
20/03/2025	17:50:01,821	3		99,058
			3	99,058
			3	99,058
20/03/2025	17:49:54,633	2		99,12
			2	99,12
			2	99,12
20/03/2025	17:49:49,303	30		99,122
			30	99,122
			30	99,122
20/03/2025	17:49:48,182	50		99,114
			50	99,114
			50	99,114
20/03/2025	17:49:31,385	40		99,155
			40	99,155
			40	99,155
20/03/2025	17:49:29,112	2		99,158
			2	99,158
			2	99,158
20/03/2025	17:49:24,217	20		99,168
			20	99,168
			20	99,168
20/03/2025	17:49:12,181	7		99,112
			7	99,112
			7	99,112
20/03/2025	17:49:09,985	1		99,18
			1	99,18
			1	99,18
20/03/2025	17:49:09,438	100		99,174
			100	99,174
			100	99,174
20/03/2025	17:49:04,814	10		99,138
			10	99,138
			10	99,138
20/03/2025	17:48:18,811	79		99,17
			79	99,17
			79	99,17
20/03/2025	17:48:01,094	31		99,17
			31	99,17
			31	99,17
20/03/2025	17:47:24,928	4		99,182
			4	99,182
			4	99,182
20/03/2025	17:47:02,294	9		99,11
			9	99,11
			9	99,11
20/03/2025	17:46:40,121	2		99,174
			2	99,174
			2	99,174
20/03/2025	17:45:20,518	2		99,168
			2	99,168
			2	99,168
20/03/2025	17:45:20,316	1		99,168
			1	99,168
			1	99,168
20/03/2025	17:44:23,683	20		99,174
			20	99,174
			20	99,174
20/03/2025	17:44:21,098	10		99,172
			10	99,172
			10	99,172
20/03/2025	17:43:57,345	50		99,204
			50	99,204
			50	99,204
20/03/2025	17:43:45,531	70		99,206
			70	99,206
			70	99,206
20/03/2025	17:43:44,237	35		99,144
			35	99,144
			35	99,144
20/03/2025	17:43:32,621	90		99,22
			90	99,22
			90	99,22
20/03/2025	17:43:28,089	34		99,222
			34	99,222
			34	99,222
20/03/2025	17:42:47,465	17		99,23
			17	99,23
			17	99,23
20/03/2025	17:42:35,664	35		99,166
			35	99,166
			35	99,166
20/03/2025	17:42:19,068	20		99,226
			20	99,226
			20	99,226
20/03/2025	17:42:07,156	61		99,18
			12	99,18
			61	99,18
			49	99,18
20/03/2025	17:42:04,137	1		99,186
			1	99,186
			1	99,186
20/03/2025	17:41:50,266	11		99,27
			11	99,27
			11	99,27
20/03/2025	17:40:57,774	77		99,246
			77	99,246
			77	99,246
20/03/2025	17:40:37,364	65		99,308
			65	99,308
			65	99,308
20/03/2025	17:40:17,985	15		99,304
			15	99,304
			15	99,304
20/03/2025	17:40:09,482	13		99,312
			13	99,312
			13	99,312
20/03/2025	17:39:38,915	2		99,282
			2	99,282
			2	99,282
20/03/2025	17:39:38,186	75		99,34
			75	99,34
			75	99,34
20/03/2025	17:39:34,934	50		99,346
			50	99,346
			50	99,346
20/03/2025	17:39:33,495	50		99,346
			50	99,346
			50	99,346
20/03/2025	17:39:21,891	1		99,348
			1	99,348
			1	99,348
20/03/2025	17:39:02,757	51		99,35
			51	99,35
			51	99,35
20/03/2025	17:38:52,848	99		99,288
			99	99,288
			99	99,288
20/03/2025	17:38:23,748	12		99,27
			12	99,27
			12	99,27
20/03/2025	17:38:21,996	25		99,318
			25	99,318
			25	99,318
20/03/2025	17:38:09,651	30		99,326
			30	99,326
			30	99,326
20/03/2025	17:38:01,213	100		99,328
			100	99,328
			100	99,328
20/03/2025	17:37:43,525	98		99,342
			98	99,342
			98	99,342
20/03/2025	17:37:27,583	35		99,288
			35	99,288
			35	99,288
20/03/2025	17:37:26,025	65		99,344
			65	99,344
			65	99,344
20/03/2025	17:37:22,715	1		99,348
			1	99,348
			1	99,348
20/03/2025	17:36:47,130	16		99,326
			16	99,326
			16	99,326
20/03/2025	17:36:34,492	10		99,252
			10	99,252
			10	99,252
20/03/2025	17:35:16,847	500		99,206
			500	99,206
			500	99,206
20/03/2025	17:34:10,706	1		99,236
			1	99,236
			1	99,236
20/03/2025	17:33:39,723	50		99,208
			50	99,208
			50	99,208
20/03/2025	17:33:18,035	40		99,24
			40	99,24
			40	99,24
20/03/2025	17:32:59,268	163		99,278
			163	99,278
			163	99,278
20/03/2025	17:32:12,526	100		99,248
			100	99,248
			100	99,248
20/03/2025	17:32:12,006	201		99,25
			201	99,25
			201	99,25
20/03/2025	17:32:01,236	3		99,218
			3	99,218
			3	99,218
20/03/2025	17:31:44,025	6		99,296
			6	99,296
			6	99,296
20/03/2025	17:30:54,075	201		99,20
			201	99,20
			201	99,20
20/03/2025	17:30:50,866	100		99,24
			100	99,24
			100	99,24
20/03/2025	17:29:12,874	80		99,156
			80	99,156
			80	99,156
20/03/2025	17:29:08,821	6		99,164
			6	99,164
			6	99,164
20/03/2025	17:29:07,045	1		99,184
			1	99,184
			1	99,184
20/03/2025	17:29:02,991	15		99,184
			15	99,184
			15	99,184
20/03/2025	17:28:57,904	65		99,174
			65	99,174
			65	99,174
20/03/2025	17:28:33,138	47		99,198
			47	99,198
			47	99,198
20/03/2025	17:28:30,726	100		99,20
			50	99,20
			100	99,20
			50	99,20
20/03/2025	17:28:23,184	10		99,248
			10	99,248
			10	99,248
20/03/2025	17:28:16,340	9		99,248
			9	99,248
			9	99,248
20/03/2025	17:28:12,305	4		99,246
			4	99,246
			4	99,246
20/03/2025	17:28:10,468	20		99,268
			20	99,268
			20	99,268
20/03/2025	17:28:08,617	100		99,252
			100	99,252
			100	99,252
20/03/2025	17:27:56,269	5		99,25
			5	99,25
			5	99,25
20/03/2025	17:27:42,326	25		99,274
			25	99,274
			25	99,274
20/03/2025	17:27:24,756	3		99,32
			3	99,32
			3	99,32
20/03/2025	17:27:03,914	10		99,324
			10	99,324
			10	99,324
20/03/2025	17:26:58,709	101		99,314
			101	99,314
			101	99,314
20/03/2025	17:26:55,866	1		99,326
			1	99,326
			1	99,326
20/03/2025	17:26:35,926	5		99,31
			5	99,31
			5	99,31
20/03/2025	17:26:21,074	4		99,292
			4	99,292
			4	99,292
20/03/2025	17:26:11,003	19		99,30
			19	99,30
			19	99,30
20/03/2025	17:26:04,133	10		99,286
			10	99,286
			10	99,286
20/03/2025	17:25:01,161	60		99,30
			50	99,30
			60	99,30
			10	99,30
20/03/2025	17:24:01,361	3		99,332
			3	99,332
			3	99,332
20/03/2025	17:23:37,700	1		99,346
			1	99,346
			1	99,346
20/03/2025	17:23:25,380	1		99,344
			1	99,344
			1	99,344
20/03/2025	17:23:21,990	1		99,354
			1	99,354
			1	99,354
20/03/2025	17:23:16,433	65		99,346
			65	99,346
			65	99,346
20/03/2025	17:23:11,988	100		99,346
			100	99,346
			100	99,346
20/03/2025	17:23:04,930	75		99,364
			75	99,364
			75	99,364
20/03/2025	17:23:01,831	173		99,338
			173	99,338
			173	99,338
20/03/2025	17:22:50,136	12		99,342
			12	99,342
			12	99,342
20/03/2025	17:22:09,716	50		99,352
			50	99,352
			50	99,352
20/03/2025	17:21:52,459	63		99,35
			63	99,35
			63	99,35
20/03/2025	17:21:48,825	94		99,366
			94	99,366
			94	99,366
20/03/2025	17:21:26,925	30		99,382
			30	99,382
			30	99,382
20/03/2025	17:21:10,541	281		99,386
			281	99,386
			281	99,386
20/03/2025	17:20:35,910	10		99,402
			10	99,402
			10	99,402
20/03/2025	17:19:40,836	20		99,408
			20	99,408
			20	99,408
20/03/2025	17:19:29,201	20		99,402
			20	99,402
			20	99,402
20/03/2025	17:19:22,051	25		99,394
			25	99,394
			25	99,394
20/03/2025	17:18:57,615	90		99,422
			90	99,422
			90	99,422
20/03/2025	17:18:30,651	100		99,406
			100	99,406
			100	99,406
20/03/2025	17:18:01,023	200		99,39
			200	99,39
			200	99,39
20/03/2025	17:17:56,997	2		99,402
			2	99,402
			2	99,402
20/03/2025	17:17:51,937	20		99,404
			20	99,404
			20	99,404
20/03/2025	17:17:47,692	10		99,398
			10	99,398
			10	99,398
20/03/2025	17:16:46,614	8		99,42
			8	99,42
			8	99,42
20/03/2025	17:16:33,913	400		99,39
			400	99,39
			400	99,39
20/03/2025	17:16:33,242	11		99,406
			11	99,406
			11	99,406
20/03/2025	17:16:22,110	1		99,374
			1	99,374
			1	99,374
20/03/2025	17:16:13,209	10		99,368
			10	99,368
			10	99,368
20/03/2025	17:15:14,574	4		99,422
			4	99,422
			4	99,422
20/03/2025	17:15:14,319	140		99,424
			140	99,424
			140	99,424
20/03/2025	17:14:51,137	6		99,446
			6	99,446
			6	99,446
20/03/2025	17:14:41,848	249		99,438
			249	99,438
			249	99,438
20/03/2025	17:14:27,705	1		99,426
			1	99,426
			1	99,426
20/03/2025	17:14:21,739	65		99,428
			65	99,428
			65	99,428
20/03/2025	17:14:02,447	1		99,422
			1	99,422
			1	99,422
20/03/2025	17:14:02,058	7		99,42
			7	99,42
			7	99,42
20/03/2025	17:13:49,662	6		99,442
			6	99,442
			6	99,442
20/03/2025	17:13:47,718	1		99,386
			1	99,386
			1	99,386
20/03/2025	17:13:32,734	2		99,394
			2	99,394
			2	99,394
20/03/2025	17:13:15,494	20		99,394
			20	99,394
			20	99,394
20/03/2025	17:13:02,925	3		99,368
			3	99,368
			3	99,368
20/03/2025	17:12:47,655	8		99,37
			8	99,37
			8	99,37
20/03/2025	17:12:40,448	10		99,392
			10	99,392
			10	99,392
20/03/2025	17:12:35,051	2		99,384
			2	99,384
			2	99,384
20/03/2025	17:12:27,001	121		99,376
			121	99,376
			121	99,376
20/03/2025	17:12:11,033	15		99,404
			15	99,404
			15	99,404
20/03/2025	17:12:09,625	7		99,404
			7	99,404
			7	99,404
20/03/2025	17:12:01,755	50		99,412
			50	99,412
			50	99,412
20/03/2025	17:11:48,191	10		99,406
			10	99,406
			10	99,406
20/03/2025	17:11:20,167	10		99,36
			10	99,36
			10	99,36
20/03/2025	17:11:19,488	2		99,36
			2	99,36
			2	99,36
20/03/2025	17:11:01,883	3		99,376
			3	99,376
			3	99,376
20/03/2025	17:10:39,059	18		99,40
			18	99,40
			18	99,40
20/03/2025	17:10:32,783	5		99,416
			5	99,416
			5	99,416
20/03/2025	17:09:49,435	50		99,488
			50	99,488
			50	99,488
20/03/2025	17:08:34,829	120		99,48
			120	99,48
			120	99,48
20/03/2025	17:08:23,349	2		99,446
			2	99,446
			2	99,446
20/03/2025	17:07:59,424	101		99,464
			101	99,464
			101	99,464
20/03/2025	17:07:28,482	50		99,448
			50	99,448
			50	99,448
20/03/2025	17:06:48,213	55		99,474
			55	99,474
			55	99,474
20/03/2025	17:06:38,459	55		99,496
			55	99,496
			55	99,496
20/03/2025	17:06:28,292	36		99,456
			36	99,456
			36	99,456
20/03/2025	17:05:58,990	3		99,468
			3	99,468
			3	99,468
20/03/2025	17:05:21,306	7		99,478
			7	99,478
			7	99,478
20/03/2025	17:05:21,004	20		99,526
			20	99,526
			20	99,526
20/03/2025	17:05:13,151	7		99,552
			7	99,552
			7	99,552
20/03/2025	17:05:08,606	50		99,55
			50	99,55
			50	99,55
20/03/2025	17:04:26,657	4		99,50
			4	99,50
			4	99,50
20/03/2025	17:04:22,050	3		99,502
			3	99,502
			3	99,502
20/03/2025	17:03:49,700	10		99,538
			10	99,538
			10	99,538
20/03/2025	17:03:17,894	25		99,51
			25	99,51
			25	99,51
20/03/2025	17:03:11,525	1		99,504
			1	99,504
			1	99,504
20/03/2025	17:03:09,897	69		99,512
			69	99,512
			69	99,512
20/03/2025	17:02:47,888	1		99,50
			1	99,50
			1	99,50
20/03/2025	17:02:38,495	3		99,514
			3	99,514
			3	99,514
20/03/2025	17:01:56,956	250		99,476
			250	99,476
			250	99,476
20/03/2025	17:01:53,573	80		99,476
			80	99,476
			80	99,476
20/03/2025	17:01:26,612	1		99,478
			1	99,478
			1	99,478
20/03/2025	17:01:16,654	7		99,464
			7	99,464
			7	99,464
20/03/2025	17:01:13,745	25		99,472
			25	99,472
			25	99,472
20/03/2025	17:00:35,090	11		99,434
			11	99,434
			11	99,434
20/03/2025	17:00:31,009	3		99,424
			3	99,424
			3	99,424
20/03/2025	17:00:04,677	25		99,436
			25	99,436
			25	99,436
20/03/2025	17:00:01,907	2		99,432
			2	99,432
			2	99,432
20/03/2025	16:59:35,708	3		99,442
			3	99,442
			3	99,442
20/03/2025	16:59:23,652	50		99,456
			50	99,456
			50	99,456
20/03/2025	16:58:59,957	75		99,47
			75	99,47
			75	99,47
20/03/2025	16:58:44,443	101		99,482
			101	99,482
			101	99,482
20/03/2025	16:58:44,198	3		99,492
			3	99,492
			3	99,492
20/03/2025	16:58:24,967	4		99,498
			4	99,498
			4	99,498
20/03/2025	16:57:43,235	1		99,478
			1	99,478
			1	99,478
20/03/2025	16:57:43,161	7		99,478
			7	99,478
			7	99,478
20/03/2025	16:57:27,135	50		99,478
			50	99,478
			50	99,478
20/03/2025	16:57:04,899	1		99,488
			1	99,488
			1	99,488
20/03/2025	16:56:54,726	150		99,496
			150	99,496
			150	99,496
20/03/2025	16:56:51,250	45		99,514
			45	99,514
			45	99,514
20/03/2025	16:56:06,143	1		99,532
			1	99,532
			1	99,532
20/03/2025	16:55:50,157	3		99,54
			3	99,54
			3	99,54
20/03/2025	16:55:49,677	50		99,54
			50	99,54
			50	99,54
20/03/2025	16:55:08,389	5		99,592
			5	99,592
			5	99,592
20/03/2025	16:54:54,101	204		99,582
			204	99,582
			204	99,582
20/03/2025	16:54:49,431	14		99,596
			14	99,596
			14	99,596
20/03/2025	16:54:11,832	20		99,616
			20	99,616
			20	99,616
20/03/2025	16:54:05,032	6		99,618
			6	99,618
			6	99,618
20/03/2025	16:52:44,897	3		99,60
			3	99,60
			3	99,60
20/03/2025	16:52:07,787	91		99,578
			91	99,578
			91	99,578
20/03/2025	16:51:54,417	400		99,608
			400	99,608
			400	99,608
20/03/2025	16:51:49,698	9		99,608
			9	99,608
			9	99,608
20/03/2025	16:51:39,990	120		99,63
			120	99,63
			120	99,63
20/03/2025	16:51:26,957	5		99,624
			5	99,624
			5	99,624
20/03/2025	16:51:26,206	3		99,626
			3	99,626
			3	99,626
20/03/2025	16:51:04,342	3		99,608
			3	99,608
			3	99,608
20/03/2025	16:50:56,447	60		99,618
			60	99,618
			60	99,618
20/03/2025	16:50:46,669	10		99,628
			10	99,628
			10	99,628
20/03/2025	16:50:21,788	10		99,616
			10	99,616
			10	99,616
20/03/2025	16:50:09,436	194		99,608
			194	99,608
			194	99,608
20/03/2025	16:49:53,692	3		99,664
			3	99,664
			3	99,664
20/03/2025	16:49:45,021	5		99,662
			5	99,662
			5	99,662
20/03/2025	16:49:41,466	44		99,652
			44	99,652
			44	99,652
20/03/2025	16:49:15,238	100		99,674
			100	99,674
			100	99,674
20/03/2025	16:49:01,439	20		99,684
			20	99,684
			20	99,684
20/03/2025	16:48:40,777	20		99,674
			20	99,674
			20	99,674
20/03/2025	16:48:37,585	75		99,674
			75	99,674
			75	99,674
20/03/2025	16:48:07,087	100		99,678
			100	99,678
			100	99,678
20/03/2025	16:47:54,059	50		99,668
			50	99,668
			50	99,668
20/03/2025	16:47:10,892	5		99,67
			5	99,67
			5	99,67
20/03/2025	16:46:44,012	8		99,65
			8	99,65
			8	99,65
20/03/2025	16:46:42,733	15		99,646
			15	99,646
			15	99,646
20/03/2025	16:46:06,296	101		99,618
			101	99,618
			101	99,618
20/03/2025	16:45:34,531	200		99,628
			200	99,628
			200	99,628
20/03/2025	16:45:20,541	2		99,64
			2	99,64
			2	99,64
20/03/2025	16:44:42,237	2		99,658
			2	99,658
			2	99,658
20/03/2025	16:44:41,569	5		99,658
			5	99,658
			5	99,658
20/03/2025	16:44:31,565	3		99,634
			3	99,634
			3	99,634
20/03/2025	16:44:25,348	50		99,632
			50	99,632
			50	99,632
20/03/2025	16:44:18,045	2		99,63
			2	99,63
			2	99,63
20/03/2025	16:43:44,759	100		99,62
			100	99,62
			100	99,62
20/03/2025	16:43:23,463	50		99,624
			50	99,624
			50	99,624
20/03/2025	16:42:54,053	2		99,624
			2	99,624
			2	99,624
20/03/2025	16:42:43,441	194		99,624
			194	99,624
			194	99,624
20/03/2025	16:42:18,592	8		99,606
			8	99,606
			8	99,606

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,948 / Vente: 99,004
Volume: 291 961
+0,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 18:28:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)