Tradegate Exchange

NIKE Inc.

663

617

48,535

Date	Heure	Volume	Volume de transactions	Cours
17/04/2025	19:10:15,798	20		48,535
			20	48,535
			20	48,535
17/04/2025	19:10:05,728	100		48,535
			100	48,535
			100	48,535
17/04/2025	19:08:06,563	20		48,57
			20	48,57
			20	48,57
17/04/2025	19:03:54,217	20		48,51
			20	48,51
			20	48,51
17/04/2025	19:01:51,843	10		48,58
			10	48,58
			10	48,58
17/04/2025	18:59:06,189	20		48,49
			20	48,49
			20	48,49
17/04/2025	18:59:04,831	100		48,49
			100	48,49
			100	48,49
17/04/2025	18:57:11,717	3		48,405
			3	48,405
			3	48,405
17/04/2025	18:57:05,018	155		48,395
			155	48,395
			155	48,395
17/04/2025	18:56:51,398	1		48,42
			1	48,42
			1	48,42
17/04/2025	18:56:34,363	100		48,47
			100	48,47
			100	48,47
17/04/2025	18:55:43,405	41		48,49
			41	48,49
			41	48,49
17/04/2025	18:55:16,547	25		48,45
			25	48,45
			25	48,45
17/04/2025	18:54:00,657	100		48,505
			100	48,505
			100	48,505
17/04/2025	18:53:37,107	3		48,53
			3	48,53
			3	48,53
17/04/2025	18:51:51,957	200		48,465
			200	48,465
			200	48,465
17/04/2025	18:51:34,013	10		48,49
			10	48,49
			10	48,49
17/04/2025	18:50:27,406	42		48,47
			42	48,47
			42	48,47
17/04/2025	18:49:39,431	11		48,45
			11	48,45
			11	48,45
17/04/2025	18:47:56,233	2		48,45
			2	48,45
			2	48,45
17/04/2025	18:46:23,583	20		48,44
			20	48,44
			20	48,44
17/04/2025	18:46:02,666	141		48,31
			141	48,31
			141	48,31
17/04/2025	18:43:22,792	50		48,215
			50	48,215
			50	48,215
17/04/2025	18:43:22,510	30		48,30
			30	48,30
			30	48,30
17/04/2025	18:42:28,817	103		48,405
			103	48,405
			103	48,405
17/04/2025	18:42:18,691	20		48,355
			20	48,355
			10	48,355
			10	48,355
17/04/2025	18:39:49,156	13		48,495
			13	48,495
			13	48,495
17/04/2025	18:36:11,700	200		48,64
			200	48,64
			200	48,64
17/04/2025	18:36:01,102	10		48,635
			10	48,635
			10	48,635
17/04/2025	18:35:32,885	20		48,62
			20	48,62
			20	48,62
17/04/2025	18:35:31,543	70		48,55
			70	48,55
			70	48,55
17/04/2025	18:35:08,488	1		48,545
			1	48,545
			1	48,545
17/04/2025	18:34:31,933	2		48,555
			2	48,555
			2	48,555
17/04/2025	18:33:34,824	50		48,40
			50	48,40
			50	48,40
17/04/2025	18:33:16,384	10		48,395
			10	48,395
			10	48,395
17/04/2025	18:33:04,853	15		48,395
			15	48,395
			15	48,395
17/04/2025	18:32:16,692	15		48,365
			15	48,365
			15	48,365
17/04/2025	18:31:19,623	50		48,385
			50	48,385
			50	48,385
17/04/2025	18:31:09,260	20		48,385
			20	48,385
			20	48,385
17/04/2025	18:30:10,515	9		48,38
			9	48,38
			9	48,38
17/04/2025	18:27:47,394	10		48,45
			10	48,45
			10	48,45
17/04/2025	18:25:16,806	20		48,37
			20	48,37
			20	48,37
17/04/2025	18:24:13,003	20		48,365
			20	48,365
			20	48,365
17/04/2025	18:23:36,928	1		48,365
			1	48,365
			1	48,365
17/04/2025	18:22:58,355	21		48,365
			21	48,365
			21	48,365
17/04/2025	18:22:21,706	42		48,375
			42	48,375
			42	48,375
17/04/2025	18:21:45,306	60		48,365
			30	48,365
			30	48,365
			60	48,365
17/04/2025	18:21:28,322	105		48,30
			105	48,30
			105	48,30
17/04/2025	18:19:40,475	50		48,27
			50	48,27
			50	48,27
17/04/2025	18:19:30,384	10		48,24
			10	48,24
			10	48,24
17/04/2025	18:19:09,861	6		48,245
			6	48,245
			6	48,245
17/04/2025	18:18:10,502	100		48,115
			100	48,115
			100	48,115
17/04/2025	18:16:25,119	30		48,09
			30	48,09
			30	48,09
17/04/2025	18:16:03,806	23		48,02
			23	48,02
			23	48,02
17/04/2025	18:13:48,464	200		47,90
			200	47,90
			200	47,90
17/04/2025	18:11:23,941	3		47,80
			3	47,80
			3	47,80
17/04/2025	18:10:39,346	3		47,915
			3	47,915
			3	47,915
17/04/2025	18:09:27,270	4		47,885
			4	47,885
			4	47,885
17/04/2025	18:08:48,953	25		47,95
			25	47,95
			25	47,95
17/04/2025	18:08:14,450	25		47,90
			25	47,90
			25	47,90
17/04/2025	18:05:19,374	25		47,87
			25	47,87
			25	47,87
17/04/2025	18:03:27,578	20		47,77
			20	47,77
			20	47,77
17/04/2025	17:56:42,224	20		47,90
			20	47,90
			20	47,90
17/04/2025	17:56:27,258	500		47,905
			500	47,905
			500	47,905
17/04/2025	17:55:03,441	50		47,905
			50	47,905
			50	47,905
17/04/2025	17:46:17,393	20		47,955
			20	47,955
			20	47,955
17/04/2025	17:46:10,423	50		47,955
			50	47,955
			50	47,955
17/04/2025	17:45:07,874	105		47,985
			105	47,985
			105	47,985
17/04/2025	17:44:45,366	2		47,945
			2	47,945
			2	47,945
17/04/2025	17:44:17,057	25		47,95
			25	47,95
			25	47,95
17/04/2025	17:44:15,999	25		47,95
			25	47,95
			25	47,95
17/04/2025	17:43:48,363	1		47,955
			1	47,955
			1	47,955
17/04/2025	17:43:47,008	150		47,905
			150	47,905
			150	47,905
17/04/2025	17:43:24,809	21		47,94
			21	47,94
			21	47,94
17/04/2025	17:42:53,414	1		47,95
			1	47,95
			1	47,95
17/04/2025	17:42:52,361	2		47,95
			2	47,95
			2	47,95
17/04/2025	17:41:46,480	13		47,925
			13	47,925
			13	47,925
17/04/2025	17:40:22,060	10		47,985
			10	47,985
			10	47,985
17/04/2025	17:37:56,407	100		47,955
			100	47,955
			100	47,955
17/04/2025	17:37:09,774	62		47,885
			62	47,885
			62	47,885
17/04/2025	17:35:03,913	30		47,855
			30	47,855
			30	47,855
17/04/2025	17:34:50,411	11		47,85
			11	47,85
			11	47,85
17/04/2025	17:33:32,152	62		47,84
			62	47,84
			62	47,84
17/04/2025	17:28:43,918	25		47,73
			25	47,73
			25	47,73
17/04/2025	17:28:39,623	2		47,75
			2	47,75
			2	47,75
17/04/2025	17:28:31,401	5		47,75
			5	47,75
			5	47,75
17/04/2025	17:24:03,708	10		47,78
			10	47,78
			10	47,78
17/04/2025	17:22:41,581	20		47,72
			20	47,72
			20	47,72
17/04/2025	17:21:11,028	20		47,69
			20	47,69
			20	47,69
17/04/2025	17:20:31,583	10		47,73
			10	47,73
			10	47,73
17/04/2025	17:17:09,270	2		47,66
			2	47,66
			2	47,66
17/04/2025	17:16:53,790	60		47,645
			60	47,645
			60	47,645
17/04/2025	17:15:42,174	18		47,67
			18	47,67
			18	47,67
17/04/2025	17:13:12,066	15		47,68
			15	47,68
			15	47,68
17/04/2025	17:11:58,981	70		47,715
			70	47,715
			70	47,715
17/04/2025	17:11:06,578	20		47,735
			20	47,735
			20	47,735
17/04/2025	17:10:41,553	5		47,75
			5	47,75
			5	47,75
17/04/2025	17:08:47,618	12		47,80
			12	47,80
			12	47,80
17/04/2025	17:07:41,313	30		47,76
			30	47,76
			30	47,76
17/04/2025	17:06:53,891	168		47,755
			168	47,755
			168	47,755
17/04/2025	17:05:56,275	6		47,68
			6	47,68
			6	47,68
17/04/2025	17:04:33,723	50		47,61
			50	47,61
			50	47,61
17/04/2025	17:03:26,199	10		47,59
			10	47,59
			10	47,59
17/04/2025	17:03:19,308	642		47,565
			642	47,565
			532	47,565
			110	47,565
17/04/2025	17:02:44,167	1 060		47,535
			1 060	47,535
			1 060	47,535
17/04/2025	17:02:10,194	5		47,60
			5	47,60
			5	47,60
17/04/2025	17:01:28,017	105		47,565
			105	47,565
			105	47,565
17/04/2025	17:01:22,302	1 060		47,565
			1 060	47,565
			1 060	47,565
17/04/2025	17:01:01,173	613		47,575
			613	47,575
			613	47,575
17/04/2025	16:59:58,188	25		47,555
			25	47,555
			25	47,555
17/04/2025	16:59:10,441	10		47,575
			10	47,575
			10	47,575
17/04/2025	16:58:44,377	20		47,605
			20	47,605
			20	47,605
17/04/2025	16:58:20,498	100		47,605
			100	47,605
			100	47,605
17/04/2025	16:56:34,025	20		47,71
			20	47,71
			20	47,71
17/04/2025	16:55:46,534	6		47,64
			6	47,64
			6	47,64
17/04/2025	16:55:31,042	50		47,655
			50	47,655
			50	47,655
17/04/2025	16:51:51,397	70		47,645
			70	47,645
			70	47,645
17/04/2025	16:51:11,980	1 000		47,67
			1 000	47,67
			1 000	47,67
17/04/2025	16:49:20,230	9		47,73
			9	47,73
			9	47,73
17/04/2025	16:49:09,177	22		47,71
			22	47,71
			22	47,71
17/04/2025	16:49:09,033	28		47,65
			28	47,65
			28	47,65
17/04/2025	16:48:29,657	20		47,73
			20	47,73
			20	47,73
17/04/2025	16:46:04,721	11		47,72
			11	47,72
			11	47,72
17/04/2025	16:44:53,947	168		47,715
			168	47,715
			168	47,715
17/04/2025	16:44:43,478	20		47,70
			20	47,70
			20	47,70
17/04/2025	16:43:50,543	100		47,76
			100	47,76
			100	47,76
17/04/2025	16:41:45,668	200		47,735
			200	47,735
			200	47,735
17/04/2025	16:37:38,132	25		47,50
			25	47,50
			25	47,50
17/04/2025	16:36:54,509	85		47,545
			85	47,545
			85	47,545
17/04/2025	16:35:23,983	350		47,575
			350	47,575
			350	47,575
17/04/2025	16:34:58,532	80		47,645
			80	47,645
			80	47,645
17/04/2025	16:33:53,107	10		47,67
			10	47,67
			10	47,67
17/04/2025	16:31:46,657	5		47,56
			5	47,56
			5	47,56
17/04/2025	16:31:28,691	1		47,51
			1	47,51
			1	47,51
17/04/2025	16:31:28,402	420		47,51
			420	47,51
			420	47,51
17/04/2025	16:30:24,008	1		47,54
			1	47,54
			1	47,54
17/04/2025	16:29:13,288	35		47,485
			35	47,485
			35	47,485
17/04/2025	16:29:09,625	1		47,495
			1	47,495
			1	47,495
17/04/2025	16:27:42,478	8		47,36
			8	47,36
			8	47,36
17/04/2025	16:26:31,300	3		47,445
			3	47,445
			3	47,445
17/04/2025	16:26:16,390	30		47,455
			30	47,455
			30	47,455
17/04/2025	16:25:15,782	100		47,37
			100	47,37
			100	47,37
17/04/2025	16:24:17,067	3		47,42
			3	47,42
			3	47,42
17/04/2025	16:23:52,989	1 000		47,42
			1 000	47,42
			1 000	47,42
17/04/2025	16:22:41,841	39		47,425
			39	47,425
			39	47,425
17/04/2025	16:22:15,934	40		47,48
			40	47,48
			40	47,48
17/04/2025	16:21:14,368	39		47,475
			39	47,475
			39	47,475
17/04/2025	16:20:39,810	50		47,52
			50	47,52
			50	47,52
17/04/2025	16:20:19,127	63		47,55
			63	47,55
			63	47,55
17/04/2025	16:19:02,217	3		47,47
			3	47,47
			3	47,47
17/04/2025	16:18:47,924	5		47,565
			5	47,565
			5	47,565
17/04/2025	16:18:30,417	50		47,58
			50	47,58
			50	47,58
17/04/2025	16:17:43,961	3		47,60
			3	47,60
			3	47,60
17/04/2025	16:17:22,745	100		47,62
			100	47,62
			100	47,62
17/04/2025	16:17:13,626	2		47,50
			2	47,50
			2	47,50
17/04/2025	16:16:24,692	45		47,65
			45	47,65
			45	47,65
17/04/2025	16:16:05,975	200		47,70
			200	47,70
			200	47,70
17/04/2025	16:14:21,670	41		47,685
			41	47,685
			41	47,685
17/04/2025	16:13:50,958	1		47,78
			1	47,78
			1	47,78
17/04/2025	16:13:14,461	50		47,87
			50	47,87
			50	47,87
17/04/2025	16:12:56,974	20		47,895
			20	47,895
			20	47,895
17/04/2025	16:11:46,949	16		47,85
			16	47,85
			16	47,85
17/04/2025	16:10:09,361	10		47,90
			10	47,90
			10	47,90
17/04/2025	16:09:39,823	50		47,80
			50	47,80
			50	47,80
17/04/2025	16:09:26,684	100		47,81
			100	47,81
			100	47,81
17/04/2025	16:08:14,069	16		47,86
			16	47,86
			16	47,86
17/04/2025	16:07:47,497	620		47,845
			620	47,845
			620	47,845
17/04/2025	16:05:22,817	40		47,935
			40	47,935
			40	47,935
17/04/2025	16:04:47,661	20		47,955
			20	47,955
			20	47,955
17/04/2025	16:03:00,144	2		47,95
			2	47,95
			2	47,95
17/04/2025	16:02:59,341	50		47,95
			50	47,95
			50	47,95
17/04/2025	16:02:34,073	10		47,905
			10	47,905
			10	47,905
17/04/2025	16:01:18,976	31		47,87
			31	47,87
			31	47,87
17/04/2025	16:00:04,028	1		47,90
			1	47,90
			1	47,90
17/04/2025	15:59:04,769	550		47,80
			550	47,80
			550	47,80
17/04/2025	15:58:39,976	30		47,86
			30	47,86
			30	47,86
17/04/2025	15:58:07,808	1		47,865
			1	47,865
			1	47,865
17/04/2025	15:57:40,349	8		47,77
			8	47,77
			8	47,77
17/04/2025	15:56:48,334	180		47,92
			180	47,92
			180	47,92
17/04/2025	15:54:07,933	40		48,03
			40	48,03
			40	48,03
17/04/2025	15:52:53,166	10		47,99
			10	47,99
			10	47,99
17/04/2025	15:52:45,192	100		48,06
			100	48,06
			100	48,06
17/04/2025	15:52:40,316	8		48,06
			8	48,06
			8	48,06
17/04/2025	15:52:29,066	2		48,05
			2	48,05
			2	48,05
17/04/2025	15:50:44,596	100		47,98
			100	47,98
			100	47,98
17/04/2025	15:50:01,479	18		48,02
			18	48,02
			18	48,02
17/04/2025	15:48:28,371	300		47,93
			300	47,93
			300	47,93
17/04/2025	15:47:50,374	400		47,705
			400	47,705
			400	47,705
17/04/2025	15:47:46,773	50		47,79
			50	47,79
			50	47,79
17/04/2025	15:46:57,739	250		47,66
			250	47,66
			250	47,66
17/04/2025	15:46:39,998	52		47,705
			52	47,705
			52	47,705
17/04/2025	15:46:33,626	4		47,765
			4	47,765
			4	47,765
17/04/2025	15:46:23,967	25		47,76
			25	47,76
			25	47,76
17/04/2025	15:46:12,491	1		47,785
			1	47,785
			1	47,785
17/04/2025	15:46:11,138	25		47,785
			25	47,785
			25	47,785
17/04/2025	15:43:54,480	50		47,795
			50	47,795
			50	47,795
17/04/2025	15:42:43,955	20		47,80
			20	47,80
			20	47,80
17/04/2025	15:42:31,509	10		47,79
			10	47,79
			10	47,79
17/04/2025	15:42:09,346	2		47,795
			2	47,795
			2	47,795
17/04/2025	15:40:41,217	30		47,665
			30	47,665
			30	47,665
17/04/2025	15:40:05,785	1		47,64
			1	47,64
			1	47,64
17/04/2025	15:39:11,915	1		47,69
			1	47,69
			1	47,69
17/04/2025	15:38:29,140	15		47,705
			15	47,705
			15	47,705
17/04/2025	15:37:41,477	6		47,595
			6	47,595
			6	47,595
17/04/2025	15:36:46,662	1		47,725
			1	47,725
			1	47,725
17/04/2025	15:36:43,200	6		47,795
			6	47,795
			6	47,795
17/04/2025	15:35:53,368	5		47,77
			5	47,77
			5	47,77
17/04/2025	15:35:49,476	70		47,735
			70	47,735
			70	47,735
17/04/2025	15:33:22,756	10		47,705
			10	47,705
			10	47,705
17/04/2025	15:32:45,187	500		47,71
			500	47,71
			500	47,71
17/04/2025	15:32:29,625	150		47,66
			150	47,66
			150	47,66
17/04/2025	15:32:24,120	33		47,605
			33	47,605
			33	47,605
17/04/2025	15:31:40,388	100		47,57
			100	47,57
			100	47,57
17/04/2025	15:31:06,952	20		47,64
			20	47,64
			20	47,64
17/04/2025	15:29:17,479	100		47,335
			100	47,335
			100	47,335
17/04/2025	15:27:40,539	20		47,375
			20	47,375
			20	47,375
17/04/2025	15:27:36,675	177		47,305
			177	47,305
			177	47,305
17/04/2025	15:24:52,149	100		47,425
			100	47,425
			100	47,425
17/04/2025	15:24:46,993	320		47,425
			320	47,425
			320	47,425
17/04/2025	15:23:46,720	3		47,305
			3	47,305
			3	47,305
17/04/2025	15:23:30,810	1		47,425
			1	47,425
			1	47,425
17/04/2025	15:20:52,539	2		47,425
			2	47,425
			2	47,425
17/04/2025	15:20:42,368	10		47,425
			10	47,425
			10	47,425
17/04/2025	15:19:12,320	50		47,305
			50	47,305
			50	47,305
17/04/2025	15:19:09,987	10		47,425
			10	47,425
			10	47,425
17/04/2025	15:18:30,310	4		47,425
			4	47,425
			4	47,425
17/04/2025	15:17:27,417	10		47,305
			10	47,305
			10	47,305
17/04/2025	15:15:21,654	100		47,425
			100	47,425
			100	47,425
17/04/2025	15:15:01,340	100		47,425
			100	47,425
			100	47,425
17/04/2025	15:14:45,106	120		47,42
			120	47,42
			120	47,42
17/04/2025	15:13:54,029	2		47,42
			2	47,42
			2	47,42
17/04/2025	15:13:10,068	10		47,305
			10	47,305
			10	47,305
17/04/2025	15:12:43,429	1		47,42
			1	47,42
			1	47,42
17/04/2025	15:12:22,265	177		47,305
			177	47,305
			177	47,305
17/04/2025	15:09:34,223	4		47,42
			4	47,42
			4	47,42
17/04/2025	15:03:57,291	830		47,305
			830	47,305
			830	47,305
17/04/2025	15:03:43,854	170		47,305
			170	47,305
			170	47,305
17/04/2025	15:02:46,910	25		47,485
			25	47,485
			25	47,485
17/04/2025	14:59:06,847	8		47,545
			8	47,545
			8	47,545
17/04/2025	14:54:43,450	100		47,57
			100	47,57
			100	47,57
17/04/2025	14:53:54,416	6		47,57
			6	47,57
			6	47,57
17/04/2025	14:52:42,328	15		47,54
			15	47,54
			15	47,54
17/04/2025	14:52:27,209	12		47,54
			12	47,54
			12	47,54
17/04/2025	14:51:48,333	16		47,55
			16	47,55
			16	47,55
17/04/2025	14:50:29,735	150		47,54
			150	47,54
			150	47,54
17/04/2025	14:49:31,065	20		47,535
			20	47,535
			20	47,535
17/04/2025	14:49:11,538	100		47,52
			100	47,52
			100	47,52
17/04/2025	14:46:14,394	5		47,59
			5	47,59
			5	47,59
17/04/2025	14:45:47,822	147		47,50
			147	47,50
			147	47,50
17/04/2025	14:45:16,782	63		47,50
			63	47,50
			63	47,50
17/04/2025	14:44:32,066	25		47,50
			25	47,50
			25	47,50
17/04/2025	14:44:01,030	10		47,50
			10	47,50
			10	47,50
17/04/2025	14:41:25,732	10		47,515
			10	47,515
			10	47,515
17/04/2025	14:40:50,733	5		47,515
			5	47,515
			5	47,515
17/04/2025	14:31:15,667	11		47,565
			11	47,565
			11	47,565
17/04/2025	14:31:05,964	50		47,565
			50	47,565
			50	47,565
17/04/2025	14:26:01,494	3		47,595
			3	47,595
			3	47,595
17/04/2025	14:25:36,351	7		47,585
			7	47,585
			7	47,585
17/04/2025	14:25:35,803	70		47,585
			70	47,585
			70	47,585
17/04/2025	14:25:20,644	130		47,585
			130	47,585
			130	47,585
17/04/2025	14:25:07,720	320		47,585
			320	47,585
			320	47,585
17/04/2025	14:22:38,448	80		47,56
			80	47,56
			80	47,56
17/04/2025	14:21:38,298	995		47,50
			995	47,50
			995	47,50
17/04/2025	14:21:34,131	320		47,495
			320	47,495
			320	47,495
17/04/2025	14:21:33,706	5		47,495
			5	47,495
			5	47,495
17/04/2025	14:20:32,232	50		47,40
			50	47,40
			50	47,40
17/04/2025	14:20:08,097	30		47,495
			30	47,495
			30	47,495
17/04/2025	14:18:35,405	30		47,34
			30	47,34
			30	47,34
17/04/2025	14:17:13,666	43		47,495
			43	47,495
			43	47,495
17/04/2025	14:16:32,818	15		47,495
			15	47,495
			15	47,495
17/04/2025	14:14:58,107	10		47,31
			10	47,31
			10	47,31
17/04/2025	14:13:39,210	20		47,305
			4	47,305
			20	47,305
			16	47,305
17/04/2025	14:13:10,207	474		47,40
			474	47,40
			458	47,40
			16	47,40
17/04/2025	14:13:08,272	1		47,465
			1	47,465
			1	47,465
17/04/2025	14:11:17,369	10		47,49
			10	47,49
			10	47,49
17/04/2025	14:05:56,536	30		47,465
			30	47,465
			30	47,465
17/04/2025	14:03:56,922	320		47,485
			320	47,485
			320	47,485
17/04/2025	14:01:02,505	90		47,47
			90	47,47
			90	47,47
17/04/2025	13:49:51,620	174		47,425
			174	47,425
			174	47,425
17/04/2025	13:48:45,067	3		47,305
			3	47,305
			3	47,305
17/04/2025	13:48:36,708	1		47,425
			1	47,425
			1	47,425
17/04/2025	13:39:20,732	250		47,425
			250	47,425
			250	47,425
17/04/2025	13:38:07,328	25		47,425
			25	47,425
			25	47,425
17/04/2025	13:37:36,377	11		47,425
			11	47,425
			11	47,425
17/04/2025	13:33:37,746	25		47,43
			25	47,43
			25	47,43
17/04/2025	13:32:51,091	85		47,42
			85	47,42
			85	47,42
17/04/2025	13:32:34,546	100		47,425
			100	47,425
			100	47,425
17/04/2025	13:32:03,288	31		47,425
			31	47,425
			31	47,425
17/04/2025	13:31:11,739	40		47,425
			40	47,425
			40	47,425
17/04/2025	13:31:00,901	18		47,27
			18	47,27
			18	47,27
17/04/2025	13:29:11,047	1		47,42
			1	47,42
			1	47,42
17/04/2025	13:27:51,104	33		47,335
			33	47,335
			33	47,335
17/04/2025	13:25:52,158	100		47,225
			100	47,225
			100	47,225
17/04/2025	13:24:50,725	2		47,335
			2	47,335
			2	47,335
17/04/2025	13:24:22,612	22		47,295
			22	47,295
			22	47,295
17/04/2025	13:21:16,260	30		47,33
			30	47,33
			30	47,33
17/04/2025	13:20:03,743	106		47,36
			106	47,36
			106	47,36
17/04/2025	13:19:29,603	10		47,35
			10	47,35
			10	47,35
17/04/2025	13:18:34,233	16		47,345
			16	47,345
			4	47,345
			12	47,345
17/04/2025	13:14:54,872	7		47,405
			7	47,405
			7	47,405
17/04/2025	13:14:25,687	20		47,405
			20	47,405
			20	47,405
17/04/2025	13:14:14,983	55		47,405
			55	47,405
			55	47,405
17/04/2025	13:13:53,709	22		47,385
			22	47,385
			22	47,385
17/04/2025	13:10:05,041	50		47,40
			50	47,40
			50	47,40
17/04/2025	13:09:32,069	30		47,30
			30	47,30
			30	47,30
17/04/2025	13:08:09,861	10		47,335
			10	47,335
			10	47,335
17/04/2025	13:08:08,053	10		47,335
			10	47,335
			10	47,335
17/04/2025	13:07:54,712	75		47,335
			75	47,335
			75	47,335
17/04/2025	13:07:29,804	2		47,28
			2	47,28
			2	47,28
17/04/2025	13:07:01,288	8		47,35
			8	47,35
			8	47,35
17/04/2025	13:06:59,281	29		47,40
			7	47,40
			29	47,40
			22	47,40
17/04/2025	13:05:09,973	50		47,49
			50	47,49
			50	47,49
17/04/2025	13:04:01,269	20		47,425
			20	47,425
			20	47,425
17/04/2025	13:02:01,724	150		47,50
			150	47,50
			150	47,50
17/04/2025	13:00:17,266	65		47,50
			65	47,50
			65	47,50
17/04/2025	13:00:00,874	81		47,405
			81	47,405
			81	47,405
17/04/2025	12:59:42,554	20		47,50
			20	47,50
			20	47,50
17/04/2025	12:58:56,768	8		47,50
			8	47,50
			8	47,50
17/04/2025	12:58:35,127	6		47,50
			6	47,50
			6	47,50
17/04/2025	12:57:37,578	20		47,50
			20	47,50
			20	47,50
17/04/2025	12:53:22,235	36		47,50
			36	47,50
			36	47,50
17/04/2025	12:49:57,074	102		47,50
			2	47,50
			40	47,50
			102	47,50
			50	47,50
			10	47,50
17/04/2025	12:48:44,906	9		47,55
			9	47,55
			9	47,55
17/04/2025	12:47:23,623	130		47,665
			130	47,665
			130	47,665
17/04/2025	12:46:11,653	63		47,67
			63	47,67
			63	47,67
17/04/2025	12:46:07,599	200		47,67
			200	47,67
			200	47,67
17/04/2025	12:46:05,364	50		47,67
			50	47,67
			50	47,67
17/04/2025	12:44:22,414	10		47,655
			10	47,655
			10	47,655
17/04/2025	12:44:09,080	5		47,655
			5	47,655
			5	47,655
17/04/2025	12:43:46,692	169		47,555
			169	47,555
			169	47,555

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 89,39 / Vente: 89,44
Volume: 729 222
-2,51%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/04/2025 @ 19:10:22

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)