Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
886
491
5,266
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 11:11:42,260 | 4 509 | 5,266 | |
| 4 509 | 5,266 | |||
| 4 509 | 5,266 | |||
| 02.04.2025 | 11:11:34,484 | 12 260 | 5,26 | |
| 1 000 | 5,26 | |||
| 2 000 | 5,26 | |||
| 12 260 | 5,26 | |||
| 9 260 | 5,26 | |||
| 02.04.2025 | 11:10:54,257 | 4 487 | 5,259 | |
| 4 487 | 5,259 | |||
| 4 487 | 5,259 | |||
| 02.04.2025 | 11:09:39,992 | 500 | 5,259 | |
| 420 | 5,259 | |||
| 33 | 5,259 | |||
| 47 | 5,259 | |||
| 500 | 5,259 | |||
| 02.04.2025 | 11:08:59,871 | 953 | 5,251 | |
| 953 | 5,251 | |||
| 953 | 5,251 | |||
| 02.04.2025 | 11:08:27,001 | 5 | 5,259 | |
| 5 | 5,259 | |||
| 5 | 5,259 | |||
| 02.04.2025 | 11:08:12,258 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 02.04.2025 | 11:07:28,133 | 200 | 5,251 | |
| 200 | 5,251 | |||
| 200 | 5,251 | |||
| 02.04.2025 | 11:07:09,263 | 2 | 5,259 | |
| 2 | 5,259 | |||
| 2 | 5,259 | |||
| 02.04.2025 | 11:06:55,035 | 500 | 5,251 | |
| 500 | 5,251 | |||
| 500 | 5,251 | |||
| 02.04.2025 | 11:06:39,658 | 200 | 5,251 | |
| 200 | 5,251 | |||
| 200 | 5,251 | |||
| 02.04.2025 | 11:06:38,293 | 750 | 5,259 | |
| 750 | 5,259 | |||
| 750 | 5,259 | |||
| 02.04.2025 | 11:05:42,662 | 220 | 5,259 | |
| 220 | 5,259 | |||
| 220 | 5,259 | |||
| 02.04.2025 | 11:04:30,823 | 98 | 5,232 | |
| 98 | 5,232 | |||
| 98 | 5,232 | |||
| 02.04.2025 | 11:04:21,803 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 02.04.2025 | 11:02:30,161 | 430 | 5,232 | |
| 430 | 5,232 | |||
| 430 | 5,232 | |||
| 02.04.2025 | 11:02:10,037 | 100 | 5,259 | |
| 100 | 5,259 | |||
| 100 | 5,259 | |||
| 02.04.2025 | 11:01:38,040 | 500 | 5,245 | |
| 500 | 5,245 | |||
| 500 | 5,245 | |||
| 02.04.2025 | 11:01:33,397 | 2 450 | 5,25 | |
| 500 | 5,25 | |||
| 1 950 | 5,25 | |||
| 2 450 | 5,25 | |||
| 02.04.2025 | 11:01:30,786 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 11:01:30,695 | 2 450 | 5,249 | |
| 2 450 | 5,249 | |||
| 2 450 | 5,249 | |||
| 02.04.2025 | 11:01:30,295 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 11:01:20,708 | 1 927 | 5,245 | |
| 1 927 | 5,245 | |||
| 1 927 | 5,245 | |||
| 02.04.2025 | 11:01:16,889 | 1 927 | 5,244 | |
| 1 927 | 5,244 | |||
| 1 927 | 5,244 | |||
| 02.04.2025 | 11:01:15,620 | 1 927 | 5,244 | |
| 1 927 | 5,244 | |||
| 1 927 | 5,244 | |||
| 02.04.2025 | 11:01:15,220 | 700 | 5,232 | |
| 700 | 5,232 | |||
| 700 | 5,232 | |||
| 02.04.2025 | 10:58:44,116 | 2 402 | 5,249 | |
| 2 402 | 5,249 | |||
| 2 402 | 5,249 | |||
| 02.04.2025 | 10:58:37,820 | 2 950 | 5,249 | |
| 2 950 | 5,249 | |||
| 2 950 | 5,249 | |||
| 02.04.2025 | 10:58:37,416 | 2 275 | 5,23 | |
| 1 940 | 5,23 | |||
| 135 | 5,23 | |||
| 2 275 | 5,23 | |||
| 200 | 5,23 | |||
| 02.04.2025 | 10:56:46,115 | 2 414 | 5,249 | |
| 2 414 | 5,249 | |||
| 2 414 | 5,249 | |||
| 02.04.2025 | 10:56:07,308 | 150 | 5,23 | |
| 150 | 5,23 | |||
| 150 | 5,23 | |||
| 02.04.2025 | 10:55:55,797 | 2 383 | 5,249 | |
| 2 383 | 5,249 | |||
| 2 383 | 5,249 | |||
| 02.04.2025 | 10:55:53,417 | 890 | 5,23 | |
| 890 | 5,23 | |||
| 890 | 5,23 | |||
| 02.04.2025 | 10:55:49,372 | 2 950 | 5,249 | |
| 2 950 | 5,249 | |||
| 2 950 | 5,249 | |||
| 02.04.2025 | 10:55:49,019 | 2 500 | 5,23 | |
| 2 500 | 5,23 | |||
| 2 500 | 5,23 | |||
| 02.04.2025 | 10:55:44,915 | 120 | 5,249 | |
| 120 | 5,249 | |||
| 120 | 5,249 | |||
| 02.04.2025 | 10:55:44,137 | 650 | 5,23 | |
| 150 | 5,23 | |||
| 650 | 5,23 | |||
| 500 | 5,23 | |||
| 02.04.2025 | 10:54:46,316 | 2 715 | 5,249 | |
| 2 715 | 5,249 | |||
| 2 715 | 5,249 | |||
| 02.04.2025 | 10:54:28,725 | 1 400 | 5,23 | |
| 350 | 5,23 | |||
| 1 214 | 5,23 | |||
| 186 | 5,23 | |||
| 450 | 5,23 | |||
| 600 | 5,23 | |||
| 02.04.2025 | 10:51:30,630 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 02.04.2025 | 10:51:13,599 | 686 | 5,23 | |
| 686 | 5,23 | |||
| 686 | 5,23 | |||
| 02.04.2025 | 10:51:04,112 | 2 500 | 5,23 | |
| 2 500 | 5,23 | |||
| 2 500 | 5,23 | |||
| 02.04.2025 | 10:50:58,005 | 5 044 | 5,23 | |
| 957 | 5,23 | |||
| 650 | 5,23 | |||
| 5 044 | 5,23 | |||
| 3 337 | 5,23 | |||
| 100 | 5,23 | |||
| 02.04.2025 | 10:50:42,234 | 956 | 5,231 | |
| 956 | 5,231 | |||
| 956 | 5,231 | |||
| 02.04.2025 | 10:50:19,533 | 2 000 | 5,234 | |
| 2 000 | 5,234 | |||
| 2 000 | 5,234 | |||
| 02.04.2025 | 10:50:16,088 | 200 | 5,231 | |
| 200 | 5,231 | |||
| 200 | 5,231 | |||
| 02.04.2025 | 10:50:15,870 | 2 000 | 5,233 | |
| 2 000 | 5,233 | |||
| 2 000 | 5,233 | |||
| 02.04.2025 | 10:50:04,564 | 400 | 5,23 | |
| 400 | 5,23 | |||
| 400 | 5,23 | |||
| 02.04.2025 | 10:48:06,964 | 2 000 | 5,234 | |
| 2 000 | 5,234 | |||
| 2 000 | 5,234 | |||
| 02.04.2025 | 10:47:46,578 | 1 971 | 5,234 | |
| 100 | 5,234 | |||
| 1 871 | 5,234 | |||
| 150 | 5,234 | |||
| 617 | 5,234 | |||
| 1 204 | 5,234 | |||
| 02.04.2025 | 10:45:32,502 | 1 761 | 5,234 | |
| 1 761 | 5,234 | |||
| 1 761 | 5,234 | |||
| 02.04.2025 | 10:45:08,208 | 300 | 5,234 | |
| 300 | 5,234 | |||
| 300 | 5,234 | |||
| 02.04.2025 | 10:45:05,461 | 126 | 5,23 | |
| 126 | 5,23 | |||
| 26 | 5,23 | |||
| 100 | 5,23 | |||
| 02.04.2025 | 10:44:29,738 | 3 000 | 5,228 | |
| 3 000 | 5,228 | |||
| 3 000 | 5,228 | |||
| 02.04.2025 | 10:44:25,082 | 3 000 | 5,227 | |
| 3 000 | 5,227 | |||
| 3 000 | 5,227 | |||
| 02.04.2025 | 10:44:23,065 | 3 000 | 5,227 | |
| 3 000 | 5,227 | |||
| 3 000 | 5,227 | |||
| 02.04.2025 | 10:44:22,984 | 2 668 | 5,234 | |
| 500 | 5,234 | |||
| 2 668 | 5,234 | |||
| 2 168 | 5,234 | |||
| 02.04.2025 | 10:44:15,170 | 2 168 | 5,234 | |
| 168 | 5,234 | |||
| 2 000 | 5,234 | |||
| 2 168 | 5,234 | |||
| 02.04.2025 | 10:43:58,070 | 13 000 | 5,23 | |
| 13 000 | 5,23 | |||
| 13 000 | 5,23 | |||
| 02.04.2025 | 10:43:50,675 | 3 640 | 5,229 | |
| 3 640 | 5,229 | |||
| 3 640 | 5,229 | |||
| 02.04.2025 | 10:43:50,630 | 4 506 | 5,229 | |
| 3 506 | 5,229 | |||
| 1 000 | 5,229 | |||
| 4 506 | 5,229 | |||
| 02.04.2025 | 10:43:25,650 | 4 506 | 5,229 | |
| 4 506 | 5,229 | |||
| 4 506 | 5,229 | |||
| 02.04.2025 | 10:43:25,547 | 135 | 5,228 | |
| 135 | 5,228 | |||
| 135 | 5,228 | |||
| 02.04.2025 | 10:43:24,611 | 2 000 | 5,229 | |
| 2 000 | 5,229 | |||
| 2 000 | 5,229 | |||
| 02.04.2025 | 10:43:24,574 | 2 000 | 5,232 | |
| 2 000 | 5,232 | |||
| 2 000 | 5,232 | |||
| 02.04.2025 | 10:43:24,105 | 1 000 | 5,249 | |
| 1 000 | 5,249 | |||
| 1 000 | 5,249 | |||
| 02.04.2025 | 10:43:23,744 | 500 | 5,249 | |
| 500 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 10:43:20,123 | 844 | 5,232 | |
| 844 | 5,232 | |||
| 844 | 5,232 | |||
| 02.04.2025 | 10:43:14,497 | 1 000 | 5,249 | |
| 50 | 5,249 | |||
| 550 | 5,249 | |||
| 400 | 5,249 | |||
| 1 000 | 5,249 | |||
| 02.04.2025 | 10:42:47,237 | 1 500 | 5,232 | |
| 1 500 | 5,232 | |||
| 1 500 | 5,232 | |||
| 02.04.2025 | 10:42:38,104 | 1 440 | 5,232 | |
| 1 440 | 5,232 | |||
| 1 440 | 5,232 | |||
| 02.04.2025 | 10:42:25,776 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 02.04.2025 | 10:42:24,455 | 1 000 | 5,232 | |
| 1 000 | 5,232 | |||
| 1 000 | 5,232 | |||
| 02.04.2025 | 10:42:23,472 | 100 | 5,232 | |
| 100 | 5,232 | |||
| 100 | 5,232 | |||
| 02.04.2025 | 10:41:57,936 | 1 800 | 5,231 | |
| 1 800 | 5,231 | |||
| 1 800 | 5,231 | |||
| 02.04.2025 | 10:41:54,501 | 1 800 | 5,23 | |
| 1 800 | 5,23 | |||
| 1 800 | 5,23 | |||
| 02.04.2025 | 10:41:52,367 | 1 800 | 5,23 | |
| 1 800 | 5,23 | |||
| 1 800 | 5,23 | |||
| 02.04.2025 | 10:41:50,475 | 1 800 | 5,23 | |
| 60 | 5,23 | |||
| 1 740 | 5,23 | |||
| 1 800 | 5,23 | |||
| 02.04.2025 | 10:41:43,503 | 1 613 | 5,23 | |
| 1 613 | 5,23 | |||
| 1 613 | 5,23 | |||
| 02.04.2025 | 10:41:42,953 | 1 800 | 5,23 | |
| 1 800 | 5,23 | |||
| 1 800 | 5,23 | |||
| 02.04.2025 | 10:41:42,582 | 1 200 | 5,23 | |
| 700 | 5,23 | |||
| 1 200 | 5,23 | |||
| 500 | 5,23 | |||
| 02.04.2025 | 10:41:42,499 | 1 200 | 5,231 | |
| 1 200 | 5,231 | |||
| 1 200 | 5,231 | |||
| 02.04.2025 | 10:41:34,537 | 250 | 5,231 | |
| 250 | 5,231 | |||
| 250 | 5,231 | |||
| 02.04.2025 | 10:41:32,108 | 20 | 5,258 | |
| 20 | 5,258 | |||
| 20 | 5,258 | |||
| 02.04.2025 | 10:40:37,484 | 100 | 5,258 | |
| 100 | 5,258 | |||
| 100 | 5,258 | |||
| 02.04.2025 | 10:40:07,710 | 1 150 | 5,229 | |
| 1 150 | 5,229 | |||
| 1 150 | 5,229 | |||
| 02.04.2025 | 10:40:05,546 | 200 | 5,229 | |
| 200 | 5,229 | |||
| 200 | 5,229 | |||
| 02.04.2025 | 10:39:56,058 | 10 | 5,259 | |
| 10 | 5,259 | |||
| 10 | 5,259 | |||
| 02.04.2025 | 10:39:55,277 | 100 | 5,229 | |
| 100 | 5,229 | |||
| 100 | 5,229 | |||
| 02.04.2025 | 10:39:02,437 | 500 | 5,25 | |
| 500 | 5,25 | |||
| 500 | 5,25 | |||
| 02.04.2025 | 10:39:02,009 | 1 090 | 5,228 | |
| 250 | 5,228 | |||
| 1 090 | 5,228 | |||
| 380 | 5,228 | |||
| 210 | 5,228 | |||
| 250 | 5,228 | |||
| 02.04.2025 | 10:37:35,637 | 1 000 | 5,229 | |
| 1 000 | 5,229 | |||
| 1 000 | 5,229 | |||
| 02.04.2025 | 10:37:10,368 | 1 700 | 5,229 | |
| 1 700 | 5,229 | |||
| 1 700 | 5,229 | |||
| 02.04.2025 | 10:37:07,333 | 1 000 | 5,229 | |
| 1 000 | 5,229 | |||
| 1 000 | 5,229 | |||
| 02.04.2025 | 10:36:15,705 | 400 | 5,258 | |
| 400 | 5,258 | |||
| 400 | 5,258 | |||
| 02.04.2025 | 10:36:07,391 | 192 | 5,228 | |
| 192 | 5,228 | |||
| 192 | 5,228 | |||
| 02.04.2025 | 10:35:55,199 | 4 507 | 5,248 | |
| 4 507 | 5,248 | |||
| 4 507 | 5,248 | |||
| 02.04.2025 | 10:35:43,692 | 115 | 5,222 | |
| 115 | 5,222 | |||
| 115 | 5,222 | |||
| 02.04.2025 | 10:35:38,650 | 13 700 | 5,225 | |
| 1 000 | 5,225 | |||
| 200 | 5,225 | |||
| 150 | 5,225 | |||
| 800 | 5,225 | |||
| 50 | 5,225 | |||
| 3 000 | 5,225 | |||
| 2 000 | 5,225 | |||
| 5 000 | 5,225 | |||
| 100 | 5,225 | |||
| 3 000 | 5,225 | |||
| 5 000 | 5,225 | |||
| 800 | 5,225 | |||
| 5 800 | 5,225 | |||
| 500 | 5,225 | |||
| 02.04.2025 | 10:33:31,265 | 3 000 | 5,227 | |
| 3 000 | 5,227 | |||
| 3 000 | 5,227 | |||
| 02.04.2025 | 10:32:27,550 | 1 317 | 5,23 | |
| 905 | 5,23 | |||
| 1 317 | 5,23 | |||
| 412 | 5,23 | |||
| 02.04.2025 | 10:32:20,969 | 1 317 | 5,231 | |
| 1 317 | 5,231 | |||
| 1 317 | 5,231 | |||
| 02.04.2025 | 10:32:01,388 | 6 000 | 5,235 | |
| 6 000 | 5,235 | |||
| 6 000 | 5,235 | |||
| 02.04.2025 | 10:31:53,926 | 6 000 | 5,235 | |
| 5 000 | 5,235 | |||
| 1 000 | 5,235 | |||
| 6 000 | 5,235 | |||
| 02.04.2025 | 10:31:49,604 | 4 641 | 5,236 | |
| 4 641 | 5,236 | |||
| 4 641 | 5,236 | |||
| 02.04.2025 | 10:31:45,233 | 4 641 | 5,236 | |
| 2 537 | 5,236 | |||
| 4 641 | 5,236 | |||
| 2 104 | 5,236 | |||
| 02.04.2025 | 10:31:42,032 | 2 537 | 5,236 | |
| 2 500 | 5,236 | |||
| 2 537 | 5,236 | |||
| 37 | 5,236 | |||
| 02.04.2025 | 10:31:15,088 | 1 000 | 5,237 | |
| 1 000 | 5,237 | |||
| 1 000 | 5,237 | |||
| 02.04.2025 | 10:31:15,014 | 1 814 | 5,237 | |
| 1 814 | 5,237 | |||
| 1 814 | 5,237 | |||
| 02.04.2025 | 10:30:51,142 | 1 000 | 5,237 | |
| 1 000 | 5,237 | |||
| 1 000 | 5,237 | |||
| 02.04.2025 | 10:30:51,062 | 3 500 | 5,237 | |
| 3 500 | 5,237 | |||
| 500 | 5,237 | |||
| 3 000 | 5,237 | |||
| 02.04.2025 | 10:30:47,123 | 1 900 | 5,269 | |
| 300 | 5,269 | |||
| 1 600 | 5,269 | |||
| 1 900 | 5,269 | |||
| 02.04.2025 | 10:30:44,662 | 300 | 5,237 | |
| 300 | 5,237 | |||
| 300 | 5,237 | |||
| 02.04.2025 | 10:30:13,547 | 909 | 5,237 | |
| 909 | 5,237 | |||
| 909 | 5,237 | |||
| 02.04.2025 | 10:29:53,488 | 959 | 5,249 | |
| 50 | 5,249 | |||
| 959 | 5,249 | |||
| 909 | 5,249 | |||
| 02.04.2025 | 10:29:53,136 | 1 322 | 5,237 | |
| 500 | 5,237 | |||
| 822 | 5,237 | |||
| 1 322 | 5,237 | |||
| 02.04.2025 | 10:29:42,387 | 161 | 5,237 | |
| 161 | 5,237 | |||
| 161 | 5,237 | |||
| 02.04.2025 | 10:29:30,572 | 1 000 | 5,237 | |
| 108 | 5,237 | |||
| 1 000 | 5,237 | |||
| 892 | 5,237 | |||
| 02.04.2025 | 10:27:46,283 | 953 | 5,249 | |
| 953 | 5,249 | |||
| 953 | 5,249 | |||
| 02.04.2025 | 10:27:38,050 | 1 201 | 5,249 | |
| 1 201 | 5,249 | |||
| 701 | 5,249 | |||
| 500 | 5,249 | |||
| 02.04.2025 | 10:27:16,865 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 10:27:16,366 | 5 | 5,249 | |
| 5 | 5,249 | |||
| 5 | 5,249 | |||
| 02.04.2025 | 10:26:45,928 | 892 | 5,249 | |
| 892 | 5,249 | |||
| 892 | 5,249 | |||
| 02.04.2025 | 10:26:44,854 | 11 273 | 5,24 | |
| 50 | 5,24 | |||
| 500 | 5,24 | |||
| 20 | 5,24 | |||
| 2 945 | 5,24 | |||
| 585 | 5,24 | |||
| 1 250 | 5,24 | |||
| 125 | 5,24 | |||
| 3 000 | 5,24 | |||
| 5 800 | 5,24 | |||
| 2 893 | 5,24 | |||
| 1 838 | 5,24 | |||
| 800 | 5,24 | |||
| 2 500 | 5,24 | |||
| 100 | 5,24 | |||
| 110 | 5,24 | |||
| 30 | 5,24 | |||
| 02.04.2025 | 10:26:44,753 | 8 200 | 5,245 | |
| 50 | 5,245 | |||
| 1 000 | 5,245 | |||
| 70 | 5,245 | |||
| 1 130 | 5,245 | |||
| 50 | 5,245 | |||
| 6 000 | 5,245 | |||
| 1 000 | 5,245 | |||
| 5 000 | 5,245 | |||
| 100 | 5,245 | |||
| 2 000 | 5,245 | |||
| 02.04.2025 | 10:25:27,829 | 1 835 | 5,251 | |
| 1 835 | 5,251 | |||
| 1 835 | 5,251 | |||
| 02.04.2025 | 10:25:27,793 | 1 835 | 5,251 | |
| 1 835 | 5,251 | |||
| 1 835 | 5,251 | |||
| 02.04.2025 | 10:25:05,146 | 438 | 5,251 | |
| 438 | 5,251 | |||
| 438 | 5,251 | |||
| 02.04.2025 | 10:25:02,235 | 803 | 5,253 | |
| 803 | 5,253 | |||
| 803 | 5,253 | |||
| 02.04.2025 | 10:24:47,807 | 1 000 | 5,253 | |
| 1 000 | 5,253 | |||
| 1 000 | 5,253 | |||
| 02.04.2025 | 10:24:10,858 | 830 | 5,254 | |
| 830 | 5,254 | |||
| 830 | 5,254 | |||
| 02.04.2025 | 10:24:00,235 | 200 | 5,254 | |
| 200 | 5,254 | |||
| 200 | 5,254 | |||
| 02.04.2025 | 10:23:53,392 | 866 | 5,261 | |
| 866 | 5,261 | |||
| 707 | 5,261 | |||
| 159 | 5,261 | |||
| 02.04.2025 | 10:23:30,194 | 1 000 | 5,254 | |
| 1 000 | 5,254 | |||
| 800 | 5,254 | |||
| 200 | 5,254 | |||
| 02.04.2025 | 10:21:32,411 | 189 | 5,254 | |
| 189 | 5,254 | |||
| 189 | 5,254 | |||
| 02.04.2025 | 10:21:18,772 | 2 600 | 5,26 | |
| 2 600 | 5,26 | |||
| 2 600 | 5,26 | |||
| 02.04.2025 | 10:21:18,080 | 700 | 5,26 | |
| 700 | 5,26 | |||
| 700 | 5,26 | |||
| 02.04.2025 | 10:21:06,097 | 250 | 5,26 | |
| 250 | 5,26 | |||
| 250 | 5,26 | |||
| 02.04.2025 | 10:21:01,265 | 39 206 | 5,26 | |
| 34 699 | 5,26 | |||
| 4 507 | 5,26 | |||
| 250 | 5,26 | |||
| 38 956 | 5,26 | |||
| 02.04.2025 | 10:20:52,574 | 4 507 | 5,259 | |
| 4 507 | 5,259 | |||
| 4 507 | 5,259 | |||
| 02.04.2025 | 10:20:52,153 | 5 250 | 5,26 | |
| 100 | 5,26 | |||
| 5 000 | 5,26 | |||
| 4 250 | 5,26 | |||
| 1 000 | 5,26 | |||
| 150 | 5,26 | |||
| 02.04.2025 | 10:18:54,599 | 4 544 | 5,262 | |
| 4 544 | 5,262 | |||
| 4 544 | 5,262 | |||
| 02.04.2025 | 10:18:10,546 | 420 | 5,262 | |
| 420 | 5,262 | |||
| 420 | 5,262 | |||
| 02.04.2025 | 10:18:05,584 | 960 | 5,262 | |
| 960 | 5,262 | |||
| 960 | 5,262 | |||
| 02.04.2025 | 10:17:59,248 | 200 | 5,262 | |
| 200 | 5,262 | |||
| 200 | 5,262 | |||
| 02.04.2025 | 10:17:03,302 | 800 | 5,262 | |
| 800 | 5,262 | |||
| 800 | 5,262 | |||
| 02.04.2025 | 10:16:59,363 | 600 | 5,269 | |
| 600 | 5,269 | |||
| 600 | 5,269 | |||
| 02.04.2025 | 10:16:53,483 | 4 499 | 5,269 | |
| 4 499 | 5,269 | |||
| 4 499 | 5,269 | |||
| 02.04.2025 | 10:16:26,776 | 800 | 5,262 | |
| 800 | 5,262 | |||
| 800 | 5,262 | |||
| 02.04.2025 | 10:16:26,439 | 200 | 5,269 | |
| 200 | 5,269 | |||
| 200 | 5,269 | |||
| 02.04.2025 | 10:16:00,194 | 1 000 | 5,262 | |
| 1 000 | 5,262 | |||
| 1 000 | 5,262 | |||
| 02.04.2025 | 10:15:37,961 | 100 | 5,269 | |
| 100 | 5,269 | |||
| 100 | 5,269 | |||
| 02.04.2025 | 10:15:36,838 | 7 | 5,269 | |
| 7 | 5,269 | |||
| 7 | 5,269 | |||
| 02.04.2025 | 10:15:19,574 | 80 | 5,262 | |
| 80 | 5,262 | |||
| 80 | 5,262 | |||
| 02.04.2025 | 10:14:57,541 | 20 | 5,269 | |
| 20 | 5,269 | |||
| 20 | 5,269 | |||
| 02.04.2025 | 10:14:39,581 | 250 | 5,266 | |
| 250 | 5,266 | |||
| 250 | 5,266 | |||
| 02.04.2025 | 10:14:36,228 | 920 | 5,266 | |
| 920 | 5,266 | |||
| 920 | 5,266 | |||
| 02.04.2025 | 10:14:32,516 | 500 | 5,266 | |
| 200 | 5,266 | |||
| 500 | 5,266 | |||
| 300 | 5,266 | |||
| 02.04.2025 | 10:14:26,920 | 4 506 | 5,269 | |
| 4 506 | 5,269 | |||
| 4 506 | 5,269 | |||
| 02.04.2025 | 10:14:26,183 | 400 | 5,269 | |
| 400 | 5,269 | |||
| 400 | 5,269 | |||
| 02.04.2025 | 10:14:21,004 | 5 200 | 5,265 | |
| 200 | 5,265 | |||
| 3 750 | 5,265 | |||
| 200 | 5,265 | |||
| 5 000 | 5,265 | |||
| 1 250 | 5,265 | |||
| 02.04.2025 | 10:13:28,367 | 4 506 | 5,269 | |
| 4 506 | 5,269 | |||
| 4 506 | 5,269 | |||
| 02.04.2025 | 10:12:29,551 | 500 | 5,275 | |
| 500 | 5,275 | |||
| 500 | 5,275 | |||
| 02.04.2025 | 10:12:19,186 | 150 | 5,262 | |
| 150 | 5,262 | |||
| 150 | 5,262 | |||
| 02.04.2025 | 10:10:53,863 | 650 | 5,262 | |
| 650 | 5,262 | |||
| 650 | 5,262 | |||
| 02.04.2025 | 10:09:25,401 | 100 | 5,262 | |
| 100 | 5,262 | |||
| 100 | 5,262 | |||
| 02.04.2025 | 10:09:09,869 | 600 | 5,289 | |
| 300 | 5,289 | |||
| 300 | 5,289 | |||
| 600 | 5,289 | |||
| 02.04.2025 | 10:08:29,792 | 700 | 5,262 | |
| 700 | 5,262 | |||
| 700 | 5,262 | |||
| 02.04.2025 | 10:08:25,645 | 14 959 | 5,262 | |
| 5 000 | 5,262 | |||
| 9 959 | 5,262 | |||
| 14 959 | 5,262 | |||
| 02.04.2025 | 10:08:07,274 | 5 041 | 5,26 | |
| 5 041 | 5,26 | |||
| 4 541 | 5,26 | |||
| 500 | 5,26 | |||
| 02.04.2025 | 10:07:43,114 | 50 | 5,26 | |
| 50 | 5,26 | |||
| 50 | 5,26 | |||
| 02.04.2025 | 10:07:14,574 | 1 000 | 5,294 | |
| 1 000 | 5,294 | |||
| 1 000 | 5,294 | |||
| 02.04.2025 | 10:07:11,859 | 100 | 5,294 | |
| 100 | 5,294 | |||
| 100 | 5,294 | |||
| 02.04.2025 | 10:06:41,253 | 100 | 5,26 | |
| 100 | 5,26 | |||
| 100 | 5,26 | |||
| 02.04.2025 | 10:06:26,650 | 1 600 | 5,26 | |
| 100 | 5,26 | |||
| 1 003 | 5,26 | |||
| 1 600 | 5,26 | |||
| 397 | 5,26 | |||
| 100 | 5,26 | |||
| 02.04.2025 | 10:05:28,964 | 3 300 | 5,275 | |
| 1 870 | 5,275 | |||
| 830 | 5,275 | |||
| 3 300 | 5,275 | |||
| 500 | 5,275 | |||
| 100 | 5,275 | |||
| 02.04.2025 | 10:05:28,915 | 6 920 | 5,29 | |
| 300 | 5,29 | |||
| 4 400 | 5,29 | |||
| 500 | 5,29 | |||
| 1 000 | 5,29 | |||
| 500 | 5,29 | |||
| 4 170 | 5,29 | |||
| 200 | 5,29 | |||
| 500 | 5,29 | |||
| 1 459 | 5,29 | |||
| 261 | 5,29 | |||
| 550 | 5,29 | |||
| 02.04.2025 | 10:02:08,352 | 4 541 | 5,301 | |
| 4 541 | 5,301 | |||
| 4 541 | 5,301 | |||
| 02.04.2025 | 10:01:49,242 | 3 000 | 5,301 | |
| 3 000 | 5,301 | |||
| 2 444 | 5,301 | |||
| 556 | 5,301 | |||
| 02.04.2025 | 10:01:39,158 | 198 | 5,313 | |
| 158 | 5,313 | |||
| 40 | 5,313 | |||
| 198 | 5,313 | |||
| 02.04.2025 | 10:01:39,019 | 4 842 | 5,32 | |
| 4 842 | 5,32 | |||
| 4 842 | 5,32 | |||
| 02.04.2025 | 10:01:02,362 | 5 959 | 5,313 | |
| 5 959 | 5,313 | |||
| 5 959 | 5,313 | |||
| 02.04.2025 | 09:59:00,874 | 2 | 5,338 | |
| 2 | 5,338 | |||
| 2 | 5,338 | |||
| 02.04.2025 | 09:58:33,733 | 600 | 5,313 | |
| 600 | 5,313 | |||
| 600 | 5,313 | |||
| 02.04.2025 | 09:58:28,067 | 1 000 | 5,313 | |
| 1 000 | 5,313 | |||
| 1 000 | 5,313 | |||
| 02.04.2025 | 09:58:22,517 | 180 | 5,314 | |
| 180 | 5,314 | |||
| 180 | 5,314 | |||
| 02.04.2025 | 09:58:20,054 | 550 | 5,313 | |
| 550 | 5,313 | |||
| 550 | 5,313 | |||
| 02.04.2025 | 09:56:32,146 | 100 | 5,335 | |
| 100 | 5,335 | |||
| 100 | 5,335 | |||
| 02.04.2025 | 09:56:29,079 | 250 | 5,318 | |
| 250 | 5,318 | |||
| 250 | 5,318 | |||
| 02.04.2025 | 09:56:09,356 | 1 200 | 5,318 | |
| 1 200 | 5,318 | |||
| 1 200 | 5,318 | |||
| 02.04.2025 | 09:55:31,803 | 520 | 5,318 | |
| 220 | 5,318 | |||
| 520 | 5,318 | |||
| 300 | 5,318 | |||
| 02.04.2025 | 09:55:05,243 | 450 | 5,318 | |
| 397 | 5,318 | |||
| 450 | 5,318 | |||
| 53 | 5,318 | |||
| 02.04.2025 | 09:54:48,694 | 100 | 5,341 | |
| 100 | 5,341 | |||
| 100 | 5,341 | |||
| 02.04.2025 | 09:54:06,802 | 20 | 5,335 | |
| 20 | 5,335 | |||
| 20 | 5,335 | |||
| 02.04.2025 | 09:53:42,026 | 926 | 5,341 | |
| 926 | 5,341 | |||
| 926 | 5,341 | |||
| 02.04.2025 | 09:53:35,057 | 6 000 | 5,34 | |
| 400 | 5,34 | |||
| 5 600 | 5,34 | |||
| 6 000 | 5,34 | |||
| 02.04.2025 | 09:52:36,269 | 300 | 5,329 | |
| 300 | 5,329 | |||
| 300 | 5,329 | |||
| 02.04.2025 | 09:51:58,217 | 500 | 5,348 | |
| 300 | 5,348 | |||
| 200 | 5,348 | |||
| 500 | 5,348 | |||
| 02.04.2025 | 09:49:58,161 | 395 | 5,33 | |
| 395 | 5,33 | |||
| 395 | 5,33 | |||
| 02.04.2025 | 09:49:33,031 | 2 000 | 5,355 | |
| 1 500 | 5,355 | |||
| 500 | 5,355 | |||
| 2 000 | 5,355 | |||
| 02.04.2025 | 09:49:28,219 | 9 615 | 5,34 | |
| 9 615 | 5,34 | |||
| 9 615 | 5,34 | |||
| 02.04.2025 | 09:49:11,584 | 255 | 5,355 | |
| 255 | 5,355 | |||
| 255 | 5,355 | |||
| 02.04.2025 | 09:49:11,536 | 372 | 5,355 | |
| 7 | 5,355 | |||
| 372 | 5,355 | |||
| 365 | 5,355 | |||
| 02.04.2025 | 09:48:50,151 | 385 | 5,34 | |
| 385 | 5,34 | |||
| 385 | 5,34 | |||
| 02.04.2025 | 09:48:43,925 | 500 | 5,331 | |
| 500 | 5,331 | |||
| 500 | 5,331 | |||
| 02.04.2025 | 09:48:30,350 | 20 | 5,321 | |
| 20 | 5,321 | |||
| 20 | 5,321 | |||
| 02.04.2025 | 09:48:12,050 | 7 500 | 5,331 | |
| 6 820 | 5,331 | |||
| 7 500 | 5,331 | |||
| 680 | 5,331 | |||
| 02.04.2025 | 09:47:58,980 | 9 640 | 5,31 | |
| 9 640 | 5,31 | |||
| 9 640 | 5,31 | |||
| 02.04.2025 | 09:47:45,002 | 360 | 5,31 | |
| 360 | 5,31 | |||
| 360 | 5,31 | |||
| 02.04.2025 | 09:47:31,194 | 10 000 | 5,32 | |
| 6 221 | 5,32 | |||
| 1 599 | 5,32 | |||
| 80 | 5,32 | |||
| 500 | 5,32 | |||
| 1 000 | 5,32 | |||
| 500 | 5,32 | |||
| 10 000 | 5,32 | |||
| 100 | 5,32 | |||
| 02.04.2025 | 09:45:20,098 | 900 | 5,305 | |
| 900 | 5,305 | |||
| 900 | 5,305 | |||
| 02.04.2025 | 09:45:15,432 | 5 540 | 5,305 | |
| 300 | 5,305 | |||
| 940 | 5,305 | |||
| 3 500 | 5,305 | |||
| 300 | 5,305 | |||
| 500 | 5,305 | |||
| 5 540 | 5,305 | |||
| 02.04.2025 | 09:44:53,540 | 300 | 5,276 | |
| 300 | 5,276 | |||
| 300 | 5,276 | |||
| 02.04.2025 | 09:44:52,163 | 300 | 5,276 | |
| 300 | 5,276 | |||
| 300 | 5,276 | |||
| 02.04.2025 | 09:44:01,326 | 400 | 5,276 | |
| 400 | 5,276 | |||
| 400 | 5,276 | |||
| 02.04.2025 | 09:43:59,791 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 105 | 5,276 | |||
| 395 | 5,276 | |||
| 02.04.2025 | 09:43:54,256 | 29 | 5,292 | |
| 29 | 5,292 | |||
| 29 | 5,292 | |||
| 02.04.2025 | 09:43:50,704 | 320 | 5,276 | |
| 320 | 5,276 | |||
| 320 | 5,276 | |||
| 02.04.2025 | 09:43:45,520 | 7 600 | 5,298 | |
| 7 600 | 5,298 | |||
| 7 600 | 5,298 | |||
| 02.04.2025 | 09:43:30,804 | 7 600 | 5,298 | |
| 7 600 | 5,298 | |||
| 7 600 | 5,298 | |||
| 02.04.2025 | 09:43:18,427 | 200 | 5,276 | |
| 200 | 5,276 | |||
| 200 | 5,276 | |||
| 02.04.2025 | 09:42:57,773 | 400 | 5,298 | |
| 400 | 5,298 | |||
| 400 | 5,298 | |||
| 02.04.2025 | 09:42:57,715 | 100 | 5,298 | |
| 100 | 5,298 | |||
| 100 | 5,298 | |||
| 02.04.2025 | 09:42:57,538 | 2 000 | 5,28 | |
| 2 000 | 5,28 | |||
| 2 000 | 5,28 | |||
| 02.04.2025 | 09:42:45,208 | 250 | 5,276 | |
| 250 | 5,276 | |||
| 250 | 5,276 | |||
| 02.04.2025 | 09:42:40,919 | 500 | 5,277 | |
| 500 | 5,277 | |||
| 500 | 5,277 | |||
| 02.04.2025 | 09:42:37,551 | 200 | 5,303 | |
| 200 | 5,303 | |||
| 200 | 5,303 | |||
| 02.04.2025 | 09:42:29,654 | 500 | 5,276 | |
| 500 | 5,276 | |||
| 200 | 5,276 | |||
| 300 | 5,276 | |||
| 02.04.2025 | 09:41:53,312 | 35 | 5,277 | |
| 35 | 5,277 | |||
| 35 | 5,277 | |||
| 02.04.2025 | 09:41:45,559 | 1 000 | 5,276 | |
| 812 | 5,276 | |||
| 1 000 | 5,276 | |||
| 188 | 5,276 | |||
| 02.04.2025 | 09:41:35,521 | 5 250 | 5,294 | |
| 5 250 | 5,294 | |||
| 5 250 | 5,294 | |||
| 02.04.2025 | 09:41:19,077 | 350 | 5,294 | |
| 350 | 5,294 | |||
| 350 | 5,294 | |||
| 02.04.2025 | 09:40:54,887 | 7 500 | 5,309 | |
| 7 500 | 5,309 | |||
| 7 500 | 5,309 | |||
| 02.04.2025 | 09:40:43,992 | 2 400 | 5,294 | |
| 2 400 | 5,294 | |||
| 2 400 | 5,294 | |||
| 02.04.2025 | 09:40:40,490 | 7 600 | 5,295 | |
| 7 600 | 5,295 | |||
| 7 600 | 5,295 | |||
| 02.04.2025 | 09:40:21,458 | 1 000 | 5,306 | |
| 1 000 | 5,306 | |||
| 700 | 5,306 | |||
| 300 | 5,306 | |||
| 02.04.2025 | 09:39:45,020 | 2 000 | 5,281 | |
| 2 000 | 5,281 | |||
| 2 000 | 5,281 | |||
| 02.04.2025 | 09:38:45,978 | 150 | 5,281 | |
| 150 | 5,281 | |||
| 150 | 5,281 | |||
| 02.04.2025 | 09:38:36,388 | 570 | 5,29 | |
| 570 | 5,29 | |||
| 570 | 5,29 | |||
| 02.04.2025 | 09:38:31,058 | 15 500 | 5,29 | |
| 15 500 | 5,29 | |||
| 15 500 | 5,29 | |||
| 02.04.2025 | 09:38:26,852 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 02.04.2025 | 09:38:11,237 | 7 600 | 5,289 | |
| 7 600 | 5,289 | |||
| 7 600 | 5,289 | |||
| 02.04.2025 | 09:38:09,118 | 500 | 5,289 | |
| 500 | 5,289 | |||
| 500 | 5,289 | |||
| 02.04.2025 | 09:38:05,333 | 1 000 | 5,271 | |
| 1 000 | 5,271 | |||
| 1 000 | 5,271 | |||
| 02.04.2025 | 09:38:00,488 | 472 | 5,271 | |
| 472 | 5,271 | |||
| 472 | 5,271 | |||
| 02.04.2025 | 09:37:55,363 | 5 000 | 5,271 | |
| 5 000 | 5,271 | |||
| 5 000 | 5,271 | |||
| 02.04.2025 | 09:37:55,037 | 1 600 | 5,271 | |
| 1 600 | 5,271 | |||
| 1 600 | 5,271 | |||
| 02.04.2025 | 09:37:53,165 | 2 500 | 5,27 | |
| 2 500 | 5,27 | |||
| 2 500 | 5,27 | |||
| 02.04.2025 | 09:37:42,034 | 15 000 | 5,27 | |
| 700 | 5,27 | |||
| 700 | 5,27 | |||
| 15 000 | 5,27 | |||
| 8 212 | 5,27 | |||
| 2 000 | 5,27 | |||
| 3 388 | 5,27 | |||
| 02.04.2025 | 09:36:46,681 | 7 600 | 5,289 | |
| 7 600 | 5,289 | |||
| 7 600 | 5,289 | |||
| 02.04.2025 | 09:36:46,200 | 11 | 5,289 | |
| 11 | 5,289 | |||
| 11 | 5,289 | |||
| 02.04.2025 | 09:35:58,324 | 300 | 5,271 | |
| 300 | 5,271 | |||
| 300 | 5,271 | |||
| 02.04.2025 | 09:35:19,617 | 1 000 | 5,304 | |
| 1 000 | 5,304 | |||
| 1 000 | 5,304 | |||
| 02.04.2025 | 09:35:19,392 | 805 | 5,276 | |
| 805 | 5,276 | |||
| 805 | 5,276 | |||
| 02.04.2025 | 09:34:48,654 | 7 600 | 5,297 | |
| 7 600 | 5,297 | |||
| 7 600 | 5,297 | |||
| 02.04.2025 | 09:34:43,264 | 353 | 5,271 | |
| 100 | 5,271 | |||
| 253 | 5,271 | |||
| 353 | 5,271 | |||
| 02.04.2025 | 09:34:26,453 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 02.04.2025 | 09:34:21,927 | 100 | 5,314 | |
| 100 | 5,314 | |||
| 100 | 5,314 | |||
| 02.04.2025 | 09:34:00,102 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 02.04.2025 | 09:33:46,460 | 5 000 | 5,289 | |
| 5 000 | 5,289 | |||
| 5 000 | 5,289 | |||
| 02.04.2025 | 09:33:46,441 | 2 000 | 5,29 | |
| 2 000 | 5,29 | |||
| 2 000 | 5,29 | |||
| 02.04.2025 | 09:33:19,031 | 1 451 | 5,286 | |
| 50 | 5,286 | |||
| 1 451 | 5,286 | |||
| 432 | 5,286 | |||
| 769 | 5,286 | |||
| 200 | 5,286 | |||
| 02.04.2025 | 09:33:04,290 | 13 471 | 5,286 | |
| 520 | 5,286 | |||
| 1 000 | 5,286 | |||
| 650 | 5,286 | |||
| 1 000 | 5,286 | |||
| 3 000 | 5,286 | |||
| 2 000 | 5,286 | |||
| 2 000 | 5,286 | |||
| 2 831 | 5,286 | |||
| 1 000 | 5,286 | |||
| 7 600 | 5,286 | |||
| 150 | 5,286 | |||
| 98 | 5,286 | |||
| 103 | 5,286 | |||
| 3 600 | 5,286 | |||
| 500 | 5,286 | |||
| 500 | 5,286 | |||
| 390 | 5,286 | |||
| 02.04.2025 | 09:33:04,136 | 300 | 5,286 | |
| 300 | 5,286 | |||
| 52 | 5,286 | |||
| 25 | 5,286 | |||
| 55 | 5,286 | |||
| 100 | 5,286 | |||
| 2 | 5,286 | |||
| 66 | 5,286 | |||
| 02.04.2025 | 09:32:46,761 | 50 | 5,319 | |
| 50 | 5,319 | |||
| 50 | 5,319 | |||
| 02.04.2025 | 09:31:34,177 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 02.04.2025 | 09:31:24,504 | 1 500 | 5,325 | |
| 1 500 | 5,325 | |||
| 1 500 | 5,325 | |||
| 02.04.2025 | 09:31:20,061 | 1 400 | 5,301 | |
| 1 400 | 5,301 | |||
| 1 400 | 5,301 | |||
| 02.04.2025 | 09:31:18,176 | 5 | 5,301 | |
| 5 | 5,301 | |||
| 5 | 5,301 | |||
| 02.04.2025 | 09:30:42,280 | 1 000 | 5,301 | |
| 1 000 | 5,301 | |||
| 1 000 | 5,301 | |||
| 02.04.2025 | 09:30:41,021 | 8 000 | 5,301 | |
| 500 | 5,301 | |||
| 5 405 | 5,301 | |||
| 8 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 95 | 5,301 | |||
| 02.04.2025 | 09:30:12,103 | 80 | 5,331 | |
| 80 | 5,331 | |||
| 80 | 5,331 | |||
| 02.04.2025 | 09:29:21,783 | 10 | 5,333 | |
| 10 | 5,333 | |||
| 10 | 5,333 | |||
| 02.04.2025 | 09:29:15,374 | 25 | 5,333 | |
| 25 | 5,333 | |||
| 25 | 5,333 | |||
| 02.04.2025 | 09:28:58,087 | 1 000 | 5,306 | |
| 1 000 | 5,306 | |||
| 1 000 | 5,306 | |||
| 02.04.2025 | 09:28:24,134 | 8 440 | 5,306 | |
| 750 | 5,306 | |||
| 200 | 5,306 | |||
| 840 | 5,306 | |||
| 4 500 | 5,306 | |||
| 100 | 5,306 | |||
| 3 000 | 5,306 | |||
| 6 290 | 5,306 | |||
| 1 000 | 5,306 | |||
| 200 | 5,306 | |||
| 02.04.2025 | 09:28:24,012 | 10 000 | 5,306 | |
| 6 465 | 5,306 | |||
| 35 | 5,306 | |||
| 10 000 | 5,306 | |||
| 2 000 | 5,306 | |||
| 500 | 5,306 | |||
| 1 000 | 5,306 | |||
| 02.04.2025 | 09:28:11,480 | 300 | 5,33 | |
| 300 | 5,33 | |||
| 300 | 5,33 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 11:13:08
Letzte Aktualisierung:
02.04.2025 @ 11:13:08