ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
792
663
680,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.06.2025 | 19:02:38,282 | 3 | 680,00 | |
3 | 680,00 | |||
3 | 680,00 | |||
09.06.2025 | 19:02:10,578 | 8 | 680,30 | |
8 | 680,30 | |||
8 | 680,30 | |||
09.06.2025 | 18:58:51,559 | 1 | 680,40 | |
1 | 680,40 | |||
1 | 680,40 | |||
09.06.2025 | 18:58:37,140 | 5 | 680,40 | |
2 | 680,40 | |||
5 | 680,40 | |||
3 | 680,40 | |||
09.06.2025 | 18:53:20,327 | 1 | 680,60 | |
1 | 680,60 | |||
1 | 680,60 | |||
09.06.2025 | 18:53:07,611 | 1 | 680,60 | |
1 | 680,60 | |||
1 | 680,60 | |||
09.06.2025 | 18:53:02,729 | 36 | 678,70 | |
36 | 678,70 | |||
36 | 678,70 | |||
09.06.2025 | 18:52:38,463 | 20 | 678,70 | |
20 | 678,70 | |||
20 | 678,70 | |||
09.06.2025 | 18:52:38,360 | 1 | 677,90 | |
1 | 677,90 | |||
1 | 677,90 | |||
09.06.2025 | 18:51:04,608 | 20 | 678,60 | |
20 | 678,60 | |||
20 | 678,60 | |||
09.06.2025 | 18:50:44,535 | 4 | 677,90 | |
4 | 677,90 | |||
4 | 677,90 | |||
09.06.2025 | 18:47:31,273 | 2 | 677,00 | |
2 | 677,00 | |||
2 | 677,00 | |||
09.06.2025 | 18:47:28,559 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:46:54,549 | 1 | 678,40 | |
1 | 678,40 | |||
1 | 678,40 | |||
09.06.2025 | 18:46:20,985 | 4 | 678,40 | |
4 | 678,40 | |||
4 | 678,40 | |||
09.06.2025 | 18:45:56,083 | 1 | 676,90 | |
1 | 676,90 | |||
1 | 676,90 | |||
09.06.2025 | 18:45:18,644 | 3 | 677,30 | |
3 | 677,30 | |||
3 | 677,30 | |||
09.06.2025 | 18:44:44,736 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:44:09,223 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:43:55,731 | 1 | 677,40 | |
1 | 677,40 | |||
1 | 677,40 | |||
09.06.2025 | 18:43:43,408 | 15 | 678,40 | |
15 | 678,40 | |||
15 | 678,40 | |||
09.06.2025 | 18:43:28,578 | 15 | 678,00 | |
15 | 678,00 | |||
15 | 678,00 | |||
09.06.2025 | 18:42:19,622 | 4 | 678,60 | |
4 | 678,60 | |||
4 | 678,60 | |||
09.06.2025 | 18:39:55,087 | 20 | 677,90 | |
20 | 677,90 | |||
20 | 677,90 | |||
09.06.2025 | 18:38:08,779 | 1 | 677,10 | |
1 | 677,10 | |||
1 | 677,10 | |||
09.06.2025 | 18:37:21,684 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:36:49,894 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:36:17,298 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:36:03,274 | 6 | 677,00 | |
6 | 677,00 | |||
6 | 677,00 | |||
09.06.2025 | 18:35:36,857 | 1 | 676,70 | |
1 | 676,70 | |||
1 | 676,70 | |||
09.06.2025 | 18:35:13,913 | 1 | 676,70 | |
1 | 676,70 | |||
1 | 676,70 | |||
09.06.2025 | 18:35:13,008 | 1 | 678,30 | |
1 | 678,30 | |||
1 | 678,30 | |||
09.06.2025 | 18:34:41,924 | 1 | 678,30 | |
1 | 678,30 | |||
1 | 678,30 | |||
09.06.2025 | 18:34:41,315 | 1 | 676,70 | |
1 | 676,70 | |||
1 | 676,70 | |||
09.06.2025 | 18:34:03,975 | 1 | 676,70 | |
1 | 676,70 | |||
1 | 676,70 | |||
09.06.2025 | 18:30:19,790 | 2 | 676,60 | |
2 | 676,60 | |||
2 | 676,60 | |||
09.06.2025 | 18:25:04,735 | 1 | 678,00 | |
1 | 678,00 | |||
1 | 678,00 | |||
09.06.2025 | 18:24:59,403 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
09.06.2025 | 18:24:39,961 | 14 | 678,20 | |
14 | 678,20 | |||
14 | 678,20 | |||
09.06.2025 | 18:24:04,981 | 6 | 676,30 | |
4 | 676,30 | |||
6 | 676,30 | |||
2 | 676,30 | |||
09.06.2025 | 18:21:04,562 | 10 | 677,80 | |
10 | 677,80 | |||
10 | 677,80 | |||
09.06.2025 | 18:20:04,607 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
09.06.2025 | 18:19:34,418 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
09.06.2025 | 18:18:40,782 | 3 | 676,20 | |
3 | 676,20 | |||
3 | 676,20 | |||
09.06.2025 | 18:18:40,610 | 5 | 677,80 | |
5 | 677,80 | |||
5 | 677,80 | |||
09.06.2025 | 18:18:17,246 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
09.06.2025 | 18:14:51,882 | 25 | 676,70 | |
15 | 676,70 | |||
25 | 676,70 | |||
10 | 676,70 | |||
09.06.2025 | 18:14:20,310 | 1 | 678,10 | |
1 | 678,10 | |||
1 | 678,10 | |||
09.06.2025 | 18:12:55,665 | 2 | 677,90 | |
2 | 677,90 | |||
2 | 677,90 | |||
09.06.2025 | 18:11:36,410 | 1 | 677,40 | |
1 | 677,40 | |||
1 | 677,40 | |||
09.06.2025 | 18:11:12,923 | 15 | 677,80 | |
15 | 677,80 | |||
15 | 677,80 | |||
09.06.2025 | 18:11:12,852 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:11:05,815 | 1 | 678,60 | |
1 | 678,60 | |||
1 | 678,60 | |||
09.06.2025 | 18:10:45,280 | 4 | 677,50 | |
4 | 677,50 | |||
4 | 677,50 | |||
09.06.2025 | 18:10:42,489 | 1 | 678,30 | |
1 | 678,30 | |||
1 | 678,30 | |||
09.06.2025 | 18:10:36,761 | 20 | 678,30 | |
20 | 678,30 | |||
20 | 678,30 | |||
09.06.2025 | 18:10:04,786 | 20 | 678,40 | |
20 | 678,40 | |||
20 | 678,40 | |||
09.06.2025 | 18:09:48,726 | 1 | 678,30 | |
1 | 678,30 | |||
1 | 678,30 | |||
09.06.2025 | 18:08:46,068 | 2 | 680,40 | |
2 | 680,40 | |||
2 | 680,40 | |||
09.06.2025 | 18:08:34,557 | 3 | 679,00 | |
3 | 679,00 | |||
3 | 679,00 | |||
09.06.2025 | 18:08:21,959 | 3 | 679,30 | |
3 | 679,30 | |||
3 | 679,30 | |||
09.06.2025 | 18:08:20,594 | 1 | 680,80 | |
1 | 680,80 | |||
1 | 680,80 | |||
09.06.2025 | 18:07:23,978 | 5 | 679,20 | |
5 | 679,20 | |||
5 | 679,20 | |||
09.06.2025 | 18:06:28,164 | 8 | 681,20 | |
8 | 681,20 | |||
8 | 681,20 | |||
09.06.2025 | 18:05:14,853 | 8 | 681,10 | |
8 | 681,10 | |||
8 | 681,10 | |||
09.06.2025 | 18:04:17,949 | 6 | 679,30 | |
6 | 679,30 | |||
6 | 679,30 | |||
09.06.2025 | 18:04:14,420 | 2 | 679,30 | |
2 | 679,30 | |||
2 | 679,30 | |||
09.06.2025 | 18:03:16,395 | 2 | 680,70 | |
2 | 680,70 | |||
2 | 680,70 | |||
09.06.2025 | 17:58:20,147 | 2 | 679,00 | |
2 | 679,00 | |||
2 | 679,00 | |||
09.06.2025 | 17:53:35,997 | 3 | 681,90 | |
1 | 681,90 | |||
2 | 681,90 | |||
3 | 681,90 | |||
09.06.2025 | 17:53:11,763 | 1 | 681,90 | |
1 | 681,90 | |||
1 | 681,90 | |||
09.06.2025 | 17:52:56,518 | 6 | 680,80 | |
6 | 680,80 | |||
6 | 680,80 | |||
09.06.2025 | 17:52:50,574 | 1 | 681,90 | |
1 | 681,90 | |||
1 | 681,90 | |||
09.06.2025 | 17:52:28,054 | 100 | 680,80 | |
100 | 680,80 | |||
100 | 680,80 | |||
09.06.2025 | 17:52:03,027 | 1 | 679,20 | |
1 | 679,20 | |||
1 | 679,20 | |||
09.06.2025 | 17:50:50,407 | 20 | 679,40 | |
20 | 679,40 | |||
20 | 679,40 | |||
09.06.2025 | 17:50:47,970 | 20 | 679,40 | |
10 | 679,40 | |||
10 | 679,40 | |||
20 | 679,40 | |||
09.06.2025 | 17:50:36,901 | 50 | 679,20 | |
50 | 679,20 | |||
50 | 679,20 | |||
09.06.2025 | 17:50:27,562 | 20 | 679,20 | |
5 | 679,20 | |||
20 | 679,20 | |||
15 | 679,20 | |||
09.06.2025 | 17:50:26,261 | 20 | 679,10 | |
20 | 679,10 | |||
20 | 679,10 | |||
09.06.2025 | 17:50:24,831 | 20 | 679,10 | |
20 | 679,10 | |||
20 | 679,10 | |||
09.06.2025 | 17:50:11,622 | 20 | 679,10 | |
20 | 679,10 | |||
20 | 679,10 | |||
09.06.2025 | 17:49:32,669 | 100 | 678,90 | |
83 | 678,90 | |||
17 | 678,90 | |||
100 | 678,90 | |||
09.06.2025 | 17:48:26,812 | 17 | 677,70 | |
17 | 677,70 | |||
17 | 677,70 | |||
09.06.2025 | 17:46:47,445 | 3 | 676,60 | |
3 | 676,60 | |||
3 | 676,60 | |||
09.06.2025 | 17:45:51,691 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
09.06.2025 | 17:44:35,935 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
09.06.2025 | 17:43:39,476 | 1 | 677,00 | |
1 | 677,00 | |||
1 | 677,00 | |||
09.06.2025 | 17:42:58,562 | 10 | 676,70 | |
10 | 676,70 | |||
10 | 676,70 | |||
09.06.2025 | 17:42:08,950 | 1 | 677,30 | |
1 | 677,30 | |||
1 | 677,30 | |||
09.06.2025 | 17:41:57,036 | 5 | 677,60 | |
5 | 677,60 | |||
5 | 677,60 | |||
09.06.2025 | 17:41:56,843 | 5 | 677,60 | |
5 | 677,60 | |||
5 | 677,60 | |||
09.06.2025 | 17:40:16,860 | 7 | 678,40 | |
7 | 678,40 | |||
7 | 678,40 | |||
09.06.2025 | 17:39:29,743 | 2 | 678,40 | |
2 | 678,40 | |||
2 | 678,40 | |||
09.06.2025 | 17:39:00,288 | 1 | 679,10 | |
1 | 679,10 | |||
1 | 679,10 | |||
09.06.2025 | 17:38:18,010 | 5 | 678,80 | |
5 | 678,80 | |||
5 | 678,80 | |||
09.06.2025 | 17:37:48,834 | 1 | 679,40 | |
1 | 679,40 | |||
1 | 679,40 | |||
09.06.2025 | 17:37:08,273 | 2 | 678,80 | |
2 | 678,80 | |||
2 | 678,80 | |||
09.06.2025 | 17:36:44,647 | 2 | 678,80 | |
2 | 678,80 | |||
2 | 678,80 | |||
09.06.2025 | 17:36:41,112 | 5 | 678,70 | |
5 | 678,70 | |||
5 | 678,70 | |||
09.06.2025 | 17:36:15,935 | 9 | 679,00 | |
3 | 679,00 | |||
9 | 679,00 | |||
1 | 679,00 | |||
5 | 679,00 | |||
09.06.2025 | 17:36:14,153 | 143 | 679,00 | |
143 | 679,00 | |||
1 | 679,00 | |||
63 | 679,00 | |||
79 | 679,00 | |||
09.06.2025 | 17:35:32,571 | 10 | 680,90 | |
1 | 680,90 | |||
2 | 680,90 | |||
1 | 680,90 | |||
1 | 680,90 | |||
8 | 680,90 | |||
1 | 680,90 | |||
5 | 680,90 | |||
1 | 680,90 | |||
09.06.2025 | 17:29:04,717 | 2 | 680,80 | |
2 | 680,80 | |||
2 | 680,80 | |||
09.06.2025 | 17:28:29,601 | 1 | 681,00 | |
1 | 681,00 | |||
1 | 681,00 | |||
09.06.2025 | 17:27:58,614 | 41 | 680,90 | |
41 | 680,90 | |||
41 | 680,90 | |||
09.06.2025 | 17:27:51,780 | 24 | 680,50 | |
24 | 680,50 | |||
24 | 680,50 | |||
09.06.2025 | 17:27:15,541 | 20 | 680,80 | |
20 | 680,80 | |||
20 | 680,80 | |||
09.06.2025 | 17:27:11,417 | 25 | 680,90 | |
25 | 680,90 | |||
25 | 680,90 | |||
09.06.2025 | 17:26:11,753 | 1 | 681,80 | |
1 | 681,80 | |||
1 | 681,80 | |||
09.06.2025 | 17:26:06,033 | 5 | 681,90 | |
5 | 681,90 | |||
5 | 681,90 | |||
09.06.2025 | 17:26:03,377 | 2 | 682,00 | |
2 | 682,00 | |||
2 | 682,00 | |||
09.06.2025 | 17:25:34,634 | 1 | 681,90 | |
1 | 681,90 | |||
1 | 681,90 | |||
09.06.2025 | 17:24:54,779 | 1 | 682,10 | |
1 | 682,10 | |||
1 | 682,10 | |||
09.06.2025 | 17:24:32,237 | 1 | 682,10 | |
1 | 682,10 | |||
1 | 682,10 | |||
09.06.2025 | 17:24:23,783 | 1 | 682,20 | |
1 | 682,20 | |||
1 | 682,20 | |||
09.06.2025 | 17:24:00,035 | 1 | 682,70 | |
1 | 682,70 | |||
1 | 682,70 | |||
09.06.2025 | 17:23:54,803 | 4 | 682,80 | |
4 | 682,80 | |||
4 | 682,80 | |||
09.06.2025 | 17:23:06,510 | 1 | 682,40 | |
1 | 682,40 | |||
1 | 682,40 | |||
09.06.2025 | 17:22:42,660 | 30 | 682,70 | |
30 | 682,70 | |||
30 | 682,70 | |||
09.06.2025 | 17:22:40,134 | 2 | 682,60 | |
2 | 682,60 | |||
2 | 682,60 | |||
09.06.2025 | 17:22:17,175 | 7 | 682,00 | |
7 | 682,00 | |||
7 | 682,00 | |||
09.06.2025 | 17:21:50,636 | 1 | 682,60 | |
1 | 682,60 | |||
1 | 682,60 | |||
09.06.2025 | 17:21:48,583 | 1 | 682,90 | |
1 | 682,90 | |||
1 | 682,90 | |||
09.06.2025 | 17:21:32,809 | 1 | 683,00 | |
1 | 683,00 | |||
1 | 683,00 | |||
09.06.2025 | 17:20:34,226 | 3 | 683,20 | |
3 | 683,20 | |||
3 | 683,20 | |||
09.06.2025 | 17:19:46,278 | 10 | 683,10 | |
10 | 683,10 | |||
10 | 683,10 | |||
09.06.2025 | 17:19:05,707 | 1 | 683,90 | |
1 | 683,90 | |||
1 | 683,90 | |||
09.06.2025 | 17:19:03,640 | 2 | 683,80 | |
2 | 683,80 | |||
2 | 683,80 | |||
09.06.2025 | 17:18:42,967 | 1 | 684,10 | |
1 | 684,10 | |||
1 | 684,10 | |||
09.06.2025 | 17:18:19,734 | 1 | 683,70 | |
1 | 683,70 | |||
1 | 683,70 | |||
09.06.2025 | 17:18:09,164 | 3 | 684,20 | |
3 | 684,20 | |||
3 | 684,20 | |||
09.06.2025 | 17:17:59,705 | 10 | 684,30 | |
10 | 684,30 | |||
10 | 684,30 | |||
09.06.2025 | 17:17:33,770 | 62 | 684,10 | |
62 | 684,10 | |||
62 | 684,10 | |||
09.06.2025 | 17:17:33,651 | 1 | 684,10 | |
1 | 684,10 | |||
1 | 684,10 | |||
09.06.2025 | 17:17:11,690 | 1 | 684,20 | |
1 | 684,20 | |||
1 | 684,20 | |||
09.06.2025 | 17:16:13,694 | 15 | 684,30 | |
15 | 684,30 | |||
15 | 684,30 | |||
09.06.2025 | 17:15:46,585 | 2 | 684,80 | |
2 | 684,80 | |||
2 | 684,80 | |||
09.06.2025 | 17:14:52,042 | 2 | 684,80 | |
2 | 684,80 | |||
2 | 684,80 | |||
09.06.2025 | 17:14:23,874 | 4 | 684,60 | |
4 | 684,60 | |||
4 | 684,60 | |||
09.06.2025 | 17:14:04,266 | 101 | 685,00 | |
100 | 685,00 | |||
1 | 685,00 | |||
101 | 685,00 | |||
09.06.2025 | 17:12:43,069 | 100 | 685,00 | |
100 | 685,00 | |||
100 | 685,00 | |||
09.06.2025 | 17:12:35,239 | 30 | 684,80 | |
30 | 684,80 | |||
30 | 684,80 | |||
09.06.2025 | 17:12:30,087 | 1 | 684,70 | |
1 | 684,70 | |||
1 | 684,70 | |||
09.06.2025 | 17:12:25,425 | 2 | 684,70 | |
2 | 684,70 | |||
2 | 684,70 | |||
09.06.2025 | 17:11:31,109 | 1 | 684,30 | |
1 | 684,30 | |||
1 | 684,30 | |||
09.06.2025 | 17:11:21,346 | 5 | 684,50 | |
5 | 684,50 | |||
5 | 684,50 | |||
09.06.2025 | 17:09:56,024 | 1 | 683,80 | |
1 | 683,80 | |||
1 | 683,80 | |||
09.06.2025 | 17:09:17,301 | 44 | 684,00 | |
44 | 684,00 | |||
44 | 684,00 | |||
09.06.2025 | 17:08:07,219 | 1 | 684,00 | |
1 | 684,00 | |||
1 | 684,00 | |||
09.06.2025 | 17:07:30,006 | 3 | 683,90 | |
3 | 683,90 | |||
3 | 683,90 | |||
09.06.2025 | 17:07:18,434 | 1 | 684,00 | |
1 | 684,00 | |||
1 | 684,00 | |||
09.06.2025 | 17:06:18,593 | 1 | 683,10 | |
1 | 683,10 | |||
1 | 683,10 | |||
09.06.2025 | 17:06:16,377 | 1 | 683,40 | |
1 | 683,40 | |||
1 | 683,40 | |||
09.06.2025 | 17:05:11,105 | 6 | 683,70 | |
6 | 683,70 | |||
6 | 683,70 | |||
09.06.2025 | 17:05:10,482 | 7 | 683,60 | |
7 | 683,60 | |||
7 | 683,60 | |||
09.06.2025 | 17:05:08,068 | 5 | 683,50 | |
5 | 683,50 | |||
5 | 683,50 | |||
09.06.2025 | 17:04:32,721 | 1 | 683,50 | |
1 | 683,50 | |||
1 | 683,50 | |||
09.06.2025 | 17:04:23,268 | 1 | 683,70 | |
1 | 683,70 | |||
1 | 683,70 | |||
09.06.2025 | 17:03:49,863 | 1 | 683,70 | |
1 | 683,70 | |||
1 | 683,70 | |||
09.06.2025 | 17:03:42,595 | 5 | 683,80 | |
5 | 683,80 | |||
5 | 683,80 | |||
09.06.2025 | 17:03:28,783 | 2 | 683,90 | |
2 | 683,90 | |||
2 | 683,90 | |||
09.06.2025 | 17:03:28,238 | 5 | 683,80 | |
5 | 683,80 | |||
5 | 683,80 | |||
09.06.2025 | 17:02:49,090 | 1 | 682,70 | |
1 | 682,70 | |||
1 | 682,70 | |||
09.06.2025 | 17:02:01,094 | 1 | 683,10 | |
1 | 683,10 | |||
1 | 683,10 | |||
09.06.2025 | 17:01:13,841 | 5 | 682,90 | |
5 | 682,90 | |||
5 | 682,90 | |||
09.06.2025 | 17:00:00,631 | 1 | 683,30 | |
1 | 683,30 | |||
1 | 683,30 | |||
09.06.2025 | 16:59:39,327 | 5 | 683,80 | |
5 | 683,80 | |||
5 | 683,80 | |||
09.06.2025 | 16:59:31,997 | 5 | 683,80 | |
5 | 683,80 | |||
5 | 683,80 | |||
09.06.2025 | 16:59:19,686 | 3 | 683,80 | |
3 | 683,80 | |||
3 | 683,80 | |||
09.06.2025 | 16:57:37,524 | 2 | 683,20 | |
2 | 683,20 | |||
2 | 683,20 | |||
09.06.2025 | 16:57:36,045 | 1 | 683,10 | |
1 | 683,10 | |||
1 | 683,10 | |||
09.06.2025 | 16:57:00,818 | 5 | 683,60 | |
5 | 683,60 | |||
5 | 683,60 | |||
09.06.2025 | 16:56:49,853 | 1 | 683,30 | |
1 | 683,30 | |||
1 | 683,30 | |||
09.06.2025 | 16:56:32,459 | 8 | 683,50 | |
8 | 683,50 | |||
8 | 683,50 | |||
09.06.2025 | 16:55:48,062 | 5 | 682,90 | |
5 | 682,90 | |||
5 | 682,90 | |||
09.06.2025 | 16:55:45,888 | 2 | 683,00 | |
2 | 683,00 | |||
2 | 683,00 | |||
09.06.2025 | 16:55:24,146 | 1 | 682,70 | |
1 | 682,70 | |||
1 | 682,70 | |||
09.06.2025 | 16:55:00,801 | 1 | 682,80 | |
1 | 682,80 | |||
1 | 682,80 | |||
09.06.2025 | 16:54:31,517 | 2 | 683,20 | |
2 | 683,20 | |||
2 | 683,20 | |||
09.06.2025 | 16:54:00,117 | 2 | 683,00 | |
2 | 683,00 | |||
2 | 683,00 | |||
09.06.2025 | 16:53:30,023 | 1 | 683,20 | |
1 | 683,20 | |||
1 | 683,20 | |||
09.06.2025 | 16:53:28,419 | 1 | 683,30 | |
1 | 683,30 | |||
1 | 683,30 | |||
09.06.2025 | 16:53:20,564 | 1 | 683,20 | |
1 | 683,20 | |||
1 | 683,20 | |||
09.06.2025 | 16:53:06,678 | 1 | 683,30 | |
1 | 683,30 | |||
1 | 683,30 | |||
09.06.2025 | 16:52:55,715 | 1 | 683,30 | |
1 | 683,30 | |||
1 | 683,30 | |||
09.06.2025 | 16:52:50,697 | 8 | 683,20 | |
8 | 683,20 | |||
8 | 683,20 | |||
09.06.2025 | 16:52:49,073 | 1 | 683,10 | |
1 | 683,10 | |||
1 | 683,10 | |||
09.06.2025 | 16:52:22,207 | 1 | 682,90 | |
1 | 682,90 | |||
1 | 682,90 | |||
09.06.2025 | 16:51:25,539 | 2 | 683,50 | |
2 | 683,50 | |||
2 | 683,50 | |||
09.06.2025 | 16:51:04,711 | 1 | 683,80 | |
1 | 683,80 | |||
1 | 683,80 | |||
09.06.2025 | 16:50:21,347 | 2 | 682,90 | |
2 | 682,90 | |||
2 | 682,90 | |||
09.06.2025 | 16:49:40,155 | 3 | 683,10 | |
3 | 683,10 | |||
3 | 683,10 | |||
09.06.2025 | 16:49:28,084 | 1 | 683,20 | |
1 | 683,20 | |||
1 | 683,20 | |||
09.06.2025 | 16:49:06,413 | 1 | 683,50 | |
1 | 683,50 | |||
1 | 683,50 | |||
09.06.2025 | 16:48:19,579 | 1 | 683,00 | |
1 | 683,00 | |||
1 | 683,00 | |||
09.06.2025 | 16:48:18,035 | 6 | 682,90 | |
6 | 682,90 | |||
6 | 682,90 | |||
09.06.2025 | 16:48:11,128 | 5 | 682,60 | |
5 | 682,60 | |||
5 | 682,60 | |||
09.06.2025 | 16:48:01,665 | 1 | 682,60 | |
1 | 682,60 | |||
1 | 682,60 | |||
09.06.2025 | 16:47:28,666 | 1 | 682,30 | |
1 | 682,30 | |||
1 | 682,30 | |||
09.06.2025 | 16:47:08,414 | 13 | 681,60 | |
13 | 681,60 | |||
13 | 681,60 | |||
09.06.2025 | 16:46:46,088 | 1 | 681,40 | |
1 | 681,40 | |||
1 | 681,40 | |||
09.06.2025 | 16:46:26,709 | 50 | 682,00 | |
50 | 682,00 | |||
50 | 682,00 | |||
09.06.2025 | 16:46:13,381 | 12 | 682,70 | |
12 | 682,70 | |||
12 | 682,70 | |||
09.06.2025 | 16:45:21,776 | 50 | 682,70 | |
50 | 682,70 | |||
50 | 682,70 | |||
09.06.2025 | 16:44:40,496 | 4 | 683,70 | |
4 | 683,70 | |||
4 | 683,70 | |||
09.06.2025 | 16:44:37,653 | 5 | 684,00 | |
5 | 684,00 | |||
5 | 684,00 | |||
09.06.2025 | 16:44:25,416 | 3 | 684,30 | |
3 | 684,30 | |||
3 | 684,30 | |||
09.06.2025 | 16:44:25,123 | 1 | 684,30 | |
1 | 684,30 | |||
1 | 684,30 | |||
09.06.2025 | 16:44:07,981 | 2 | 685,00 | |
2 | 685,00 | |||
1 | 685,00 | |||
1 | 685,00 | |||
09.06.2025 | 16:43:23,174 | 100 | 685,00 | |
1 | 685,00 | |||
5 | 685,00 | |||
5 | 685,00 | |||
87 | 685,00 | |||
100 | 685,00 | |||
1 | 685,00 | |||
1 | 685,00 | |||
09.06.2025 | 16:43:23,096 | 1 | 684,80 | |
1 | 684,80 | |||
1 | 684,80 | |||
09.06.2025 | 16:43:04,217 | 51 | 684,90 | |
51 | 684,90 | |||
51 | 684,90 | |||
09.06.2025 | 16:42:59,603 | 10 | 684,60 | |
10 | 684,60 | |||
10 | 684,60 | |||
09.06.2025 | 16:42:49,395 | 5 | 684,60 | |
5 | 684,60 | |||
5 | 684,60 | |||
09.06.2025 | 16:42:42,848 | 5 | 684,40 | |
5 | 684,40 | |||
5 | 684,40 | |||
09.06.2025 | 16:42:38,632 | 1 | 684,30 | |
1 | 684,30 | |||
1 | 684,30 | |||
09.06.2025 | 16:41:47,116 | 5 | 684,10 | |
5 | 684,10 | |||
5 | 684,10 | |||
09.06.2025 | 16:41:38,261 | 2 | 684,30 | |
2 | 684,30 | |||
2 | 684,30 | |||
09.06.2025 | 16:41:34,489 | 37 | 684,00 | |
11 | 684,00 | |||
15 | 684,00 | |||
37 | 684,00 | |||
10 | 684,00 | |||
1 | 684,00 | |||
09.06.2025 | 16:41:19,877 | 1 | 683,00 | |
1 | 683,00 | |||
1 | 683,00 | |||
09.06.2025 | 16:40:49,201 | 2 | 682,90 | |
2 | 682,90 | |||
2 | 682,90 | |||
09.06.2025 | 16:38:44,491 | 18 | 682,40 | |
18 | 682,40 | |||
18 | 682,40 | |||
09.06.2025 | 16:38:43,207 | 2 | 682,50 | |
2 | 682,50 | |||
2 | 682,50 | |||
09.06.2025 | 16:38:26,199 | 1 | 682,20 | |
1 | 682,20 | |||
1 | 682,20 | |||
09.06.2025 | 16:38:07,483 | 2 | 682,30 | |
2 | 682,30 | |||
2 | 682,30 | |||
09.06.2025 | 16:37:47,746 | 20 | 682,50 | |
20 | 682,50 | |||
20 | 682,50 | |||
09.06.2025 | 16:37:26,915 | 8 | 682,00 | |
8 | 682,00 | |||
8 | 682,00 | |||
09.06.2025 | 16:37:20,100 | 7 | 681,70 | |
7 | 681,70 | |||
7 | 681,70 | |||
09.06.2025 | 16:36:56,047 | 1 | 681,60 | |
1 | 681,60 | |||
1 | 681,60 | |||
09.06.2025 | 16:36:46,622 | 2 | 681,30 | |
2 | 681,30 | |||
2 | 681,30 | |||
09.06.2025 | 16:36:33,519 | 1 | 680,60 | |
1 | 680,60 | |||
1 | 680,60 | |||
09.06.2025 | 16:35:32,451 | 6 | 680,20 | |
6 | 680,20 | |||
6 | 680,20 | |||
09.06.2025 | 16:35:24,900 | 1 | 680,30 | |
1 | 680,30 | |||
1 | 680,30 | |||
09.06.2025 | 16:35:22,781 | 7 | 680,50 | |
7 | 680,50 | |||
7 | 680,50 | |||
09.06.2025 | 16:35:16,647 | 1 | 680,40 | |
1 | 680,40 | |||
1 | 680,40 | |||
09.06.2025 | 16:34:44,926 | 10 | 681,00 | |
10 | 681,00 | |||
10 | 681,00 | |||
09.06.2025 | 16:34:02,313 | 4 | 679,80 | |
4 | 679,80 | |||
4 | 679,80 | |||
09.06.2025 | 16:33:57,255 | 30 | 680,00 | |
30 | 680,00 | |||
30 | 680,00 | |||
09.06.2025 | 16:33:57,149 | 24 | 680,00 | |
24 | 680,00 | |||
2 | 680,00 | |||
15 | 680,00 | |||
2 | 680,00 | |||
5 | 680,00 | |||
09.06.2025 | 16:33:56,837 | 100 | 680,00 | |
16 | 680,00 | |||
9 | 680,00 | |||
4 | 680,00 | |||
35 | 680,00 | |||
15 | 680,00 | |||
3 | 680,00 | |||
2 | 680,00 | |||
3 | 680,00 | |||
3 | 680,00 | |||
100 | 680,00 | |||
8 | 680,00 | |||
2 | 680,00 | |||
09.06.2025 | 16:33:19,188 | 100 | 680,00 | |
76 | 680,00 | |||
1 | 680,00 | |||
100 | 680,00 | |||
10 | 680,00 | |||
3 | 680,00 | |||
10 | 680,00 | |||
09.06.2025 | 16:32:49,003 | 10 | 679,20 | |
10 | 679,20 | |||
10 | 679,20 | |||
09.06.2025 | 16:32:28,743 | 7 | 679,00 | |
7 | 679,00 | |||
2 | 679,00 | |||
5 | 679,00 | |||
09.06.2025 | 16:31:44,671 | 4 | 678,40 | |
4 | 678,40 | |||
4 | 678,40 | |||
09.06.2025 | 16:31:38,457 | 5 | 678,30 | |
5 | 678,30 | |||
5 | 678,30 | |||
09.06.2025 | 16:31:36,568 | 4 | 678,30 | |
4 | 678,30 | |||
4 | 678,30 | |||
09.06.2025 | 16:31:24,419 | 1 | 678,30 | |
1 | 678,30 | |||
1 | 678,30 | |||
09.06.2025 | 16:30:54,543 | 1 | 677,80 | |
1 | 677,80 | |||
1 | 677,80 | |||
09.06.2025 | 16:30:24,510 | 30 | 678,00 | |
30 | 678,00 | |||
30 | 678,00 | |||
09.06.2025 | 16:29:39,989 | 1 | 677,30 | |
1 | 677,30 | |||
1 | 677,30 | |||
09.06.2025 | 16:29:00,146 | 22 | 677,60 | |
22 | 677,60 | |||
22 | 677,60 | |||
09.06.2025 | 16:28:57,909 | 5 | 677,50 | |
5 | 677,50 | |||
5 | 677,50 | |||
09.06.2025 | 16:28:23,045 | 10 | 677,50 | |
10 | 677,50 | |||
10 | 677,50 | |||
09.06.2025 | 16:28:22,316 | 3 | 677,40 | |
3 | 677,40 | |||
3 | 677,40 | |||
09.06.2025 | 16:27:28,859 | 2 | 677,00 | |
2 | 677,00 | |||
2 | 677,00 | |||
09.06.2025 | 16:26:50,142 | 5 | 676,90 | |
5 | 676,90 | |||
5 | 676,90 | |||
09.06.2025 | 16:25:57,010 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
09.06.2025 | 16:25:12,748 | 1 | 676,30 | |
1 | 676,30 | |||
1 | 676,30 | |||
09.06.2025 | 16:25:07,124 | 41 | 676,30 | |
41 | 676,30 | |||
41 | 676,30 | |||
09.06.2025 | 16:25:00,777 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
09.06.2025 | 16:24:49,811 | 30 | 676,40 | |
30 | 676,40 | |||
30 | 676,40 | |||
09.06.2025 | 16:24:16,625 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
09.06.2025 | 16:23:36,174 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
09.06.2025 | 16:22:42,764 | 1 | 676,30 | |
1 | 676,30 | |||
1 | 676,30 | |||
09.06.2025 | 16:22:19,125 | 3 | 676,90 | |
3 | 676,90 | |||
3 | 676,90 | |||
09.06.2025 | 16:21:52,560 | 1 | 677,50 | |
1 | 677,50 | |||
1 | 677,50 | |||
09.06.2025 | 16:21:20,853 | 2 | 677,50 | |
1 | 677,50 | |||
1 | 677,50 | |||
2 | 677,50 | |||
09.06.2025 | 16:20:03,870 | 100 | 676,20 | |
100 | 676,20 | |||
100 | 676,20 | |||
09.06.2025 | 16:19:54,436 | 1 | 676,40 | |
1 | 676,40 | |||
1 | 676,40 | |||
09.06.2025 | 16:18:51,238 | 2 | 677,00 | |
2 | 677,00 | |||
2 | 677,00 | |||
09.06.2025 | 16:18:27,460 | 14 | 677,10 | |
14 | 677,10 | |||
14 | 677,10 | |||
09.06.2025 | 16:15:46,789 | 1 | 677,00 | |
1 | 677,00 | |||
1 | 677,00 | |||
09.06.2025 | 16:12:54,529 | 3 | 676,80 | |
3 | 676,80 | |||
3 | 676,80 | |||
09.06.2025 | 16:12:29,789 | 1 | 676,50 | |
1 | 676,50 | |||
1 | 676,50 | |||
09.06.2025 | 16:11:52,608 | 32 | 676,00 | |
32 | 676,00 | |||
32 | 676,00 | |||
09.06.2025 | 16:11:40,994 | 1 | 675,90 | |
1 | 675,90 | |||
1 | 675,90 | |||
09.06.2025 | 16:11:04,969 | 2 | 676,20 | |
2 | 676,20 | |||
2 | 676,20 | |||
09.06.2025 | 16:10:53,224 | 2 | 676,70 | |
2 | 676,70 | |||
2 | 676,70 | |||
09.06.2025 | 16:10:29,254 | 1 | 676,80 | |
1 | 676,80 | |||
1 | 676,80 | |||
09.06.2025 | 16:10:10,946 | 2 | 676,20 | |
2 | 676,20 | |||
2 | 676,20 | |||
09.06.2025 | 16:09:33,704 | 4 | 676,20 | |
4 | 676,20 | |||
4 | 676,20 | |||
09.06.2025 | 16:07:35,501 | 1 | 675,00 | |
1 | 675,00 | |||
1 | 675,00 | |||
09.06.2025 | 16:07:14,560 | 4 | 675,30 | |
4 | 675,30 | |||
4 | 675,30 | |||
09.06.2025 | 16:05:44,808 | 8 | 676,30 | |
8 | 676,30 | |||
8 | 676,30 | |||
09.06.2025 | 16:05:19,308 | 1 | 676,10 | |
1 | 676,10 | |||
1 | 676,10 | |||
09.06.2025 | 16:02:22,376 | 1 | 676,10 | |
1 | 676,10 | |||
1 | 676,10 | |||
09.06.2025 | 16:02:05,072 | 2 | 675,90 | |
2 | 675,90 | |||
2 | 675,90 | |||
09.06.2025 | 16:00:01,152 | 1 | 673,90 | |
1 | 673,90 | |||
1 | 673,90 | |||
09.06.2025 | 15:59:40,539 | 1 | 674,40 | |
1 | 674,40 | |||
1 | 674,40 | |||
09.06.2025 | 15:58:30,613 | 100 | 675,00 | |
100 | 675,00 | |||
100 | 675,00 | |||
09.06.2025 | 15:56:16,941 | 3 | 674,90 | |
3 | 674,90 | |||
3 | 674,90 | |||
09.06.2025 | 15:55:45,435 | 1 | 675,10 | |
1 | 675,10 | |||
1 | 675,10 | |||
09.06.2025 | 15:54:51,200 | 73 | 675,00 | |
10 | 675,00 | |||
16 | 675,00 | |||
4 | 675,00 | |||
3 | 675,00 | |||
2 | 675,00 | |||
73 | 675,00 | |||
1 | 675,00 | |||
12 | 675,00 | |||
10 | 675,00 | |||
7 | 675,00 | |||
8 | 675,00 | |||
09.06.2025 | 15:54:41,193 | 50 | 674,60 | |
50 | 674,60 | |||
50 | 674,60 | |||
09.06.2025 | 15:54:26,454 | 1 | 674,50 | |
1 | 674,50 | |||
1 | 674,50 | |||
09.06.2025 | 15:54:25,952 | 2 | 674,50 | |
2 | 674,50 | |||
2 | 674,50 | |||
09.06.2025 | 15:52:03,533 | 5 | 673,40 | |
5 | 673,40 | |||
5 | 673,40 | |||
09.06.2025 | 15:51:58,937 | 35 | 673,30 | |
35 | 673,30 | |||
35 | 673,30 | |||
09.06.2025 | 15:51:36,686 | 1 | 673,40 | |
1 | 673,40 | |||
1 | 673,40 | |||
09.06.2025 | 15:51:08,576 | 5 | 672,80 | |
5 | 672,80 | |||
5 | 672,80 | |||
09.06.2025 | 15:50:54,120 | 1 | 672,70 | |
1 | 672,70 | |||
1 | 672,70 | |||
09.06.2025 | 15:50:44,556 | 3 | 672,50 | |
3 | 672,50 | |||
3 | 672,50 | |||
09.06.2025 | 15:50:44,052 | 8 | 672,50 | |
8 | 672,50 | |||
8 | 672,50 | |||
09.06.2025 | 15:50:29,697 | 25 | 672,50 | |
25 | 672,50 | |||
25 | 672,50 | |||
09.06.2025 | 15:50:24,475 | 5 | 672,30 | |
5 | 672,30 | |||
5 | 672,30 | |||
09.06.2025 | 15:50:17,545 | 2 | 672,30 | |
2 | 672,30 | |||
2 | 672,30 | |||
09.06.2025 | 15:49:21,944 | 5 | 672,10 | |
5 | 672,10 | |||
5 | 672,10 | |||
09.06.2025 | 15:49:15,614 | 27 | 672,00 | |
27 | 672,00 | |||
27 | 672,00 | |||
09.06.2025 | 15:47:59,306 | 7 | 672,10 | |
7 | 672,10 | |||
7 | 672,10 | |||
09.06.2025 | 15:47:29,275 | 1 | 671,90 | |
1 | 671,90 | |||
1 | 671,90 | |||
09.06.2025 | 15:47:20,854 | 5 | 672,00 | |
5 | 672,00 | |||
5 | 672,00 | |||
09.06.2025 | 15:46:48,297 | 20 | 672,00 | |
20 | 672,00 | |||
20 | 672,00 | |||
09.06.2025 | 15:46:04,705 | 1 | 672,20 | |
1 | 672,20 | |||
1 | 672,20 | |||
09.06.2025 | 15:44:52,703 | 25 | 671,60 | |
25 | 671,60 | |||
25 | 671,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 19:12:14
Letzte Aktualisierung:
09.06.2025 @ 19:12:14