Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
428
346
50,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 11:48:28,510 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 17.04.2025 | 11:46:49,175 | 600 | 50,09 | |
| 600 | 50,09 | |||
| 600 | 50,09 | |||
| 17.04.2025 | 11:45:52,723 | 50 | 50,09 | |
| 50 | 50,09 | |||
| 50 | 50,09 | |||
| 17.04.2025 | 11:44:41,306 | 400 | 50,10 | |
| 400 | 50,10 | |||
| 400 | 50,10 | |||
| 17.04.2025 | 11:43:53,569 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 17.04.2025 | 11:43:43,959 | 400 | 50,08 | |
| 400 | 50,08 | |||
| 400 | 50,08 | |||
| 17.04.2025 | 11:43:34,235 | 3 | 50,07 | |
| 3 | 50,07 | |||
| 3 | 50,07 | |||
| 17.04.2025 | 11:43:26,250 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 17.04.2025 | 11:43:25,743 | 25 | 50,07 | |
| 25 | 50,07 | |||
| 25 | 50,07 | |||
| 17.04.2025 | 11:42:10,847 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 17.04.2025 | 11:41:25,180 | 179 | 50,06 | |
| 179 | 50,06 | |||
| 179 | 50,06 | |||
| 17.04.2025 | 11:40:24,333 | 85 | 50,08 | |
| 85 | 50,08 | |||
| 85 | 50,08 | |||
| 17.04.2025 | 11:40:05,218 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 17.04.2025 | 11:39:32,500 | 9 | 50,08 | |
| 9 | 50,08 | |||
| 9 | 50,08 | |||
| 17.04.2025 | 11:39:21,420 | 230 | 50,09 | |
| 230 | 50,09 | |||
| 230 | 50,09 | |||
| 17.04.2025 | 11:38:52,667 | 300 | 50,09 | |
| 300 | 50,09 | |||
| 300 | 50,09 | |||
| 17.04.2025 | 11:37:47,598 | 49 | 50,08 | |
| 49 | 50,08 | |||
| 49 | 50,08 | |||
| 17.04.2025 | 11:37:38,187 | 10 | 50,11 | |
| 10 | 50,11 | |||
| 10 | 50,11 | |||
| 17.04.2025 | 11:37:13,274 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 17.04.2025 | 11:36:25,400 | 51 | 50,08 | |
| 51 | 50,08 | |||
| 51 | 50,08 | |||
| 17.04.2025 | 11:36:13,922 | 220 | 50,08 | |
| 220 | 50,08 | |||
| 220 | 50,08 | |||
| 17.04.2025 | 11:32:40,774 | 75 | 50,05 | |
| 75 | 50,05 | |||
| 75 | 50,05 | |||
| 17.04.2025 | 11:32:38,035 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 17.04.2025 | 11:32:37,978 | 300 | 50,05 | |
| 300 | 50,05 | |||
| 300 | 50,05 | |||
| 17.04.2025 | 11:32:29,269 | 10 | 50,06 | |
| 10 | 50,06 | |||
| 10 | 50,06 | |||
| 17.04.2025 | 11:32:19,946 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 17.04.2025 | 11:31:24,186 | 5 540 | 50,06 | |
| 40 | 50,06 | |||
| 5 540 | 50,06 | |||
| 5 500 | 50,06 | |||
| 17.04.2025 | 11:31:09,537 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 17.04.2025 | 11:29:51,567 | 15 | 50,07 | |
| 15 | 50,07 | |||
| 15 | 50,07 | |||
| 17.04.2025 | 11:29:28,875 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 17.04.2025 | 11:29:18,321 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 17.04.2025 | 11:28:40,085 | 75 | 50,09 | |
| 75 | 50,09 | |||
| 75 | 50,09 | |||
| 17.04.2025 | 11:25:29,139 | 40 | 50,08 | |
| 40 | 50,08 | |||
| 40 | 50,08 | |||
| 17.04.2025 | 11:25:13,832 | 100 | 50,10 | |
| 100 | 50,10 | |||
| 100 | 50,10 | |||
| 17.04.2025 | 11:23:42,493 | 48 | 50,07 | |
| 48 | 50,07 | |||
| 48 | 50,07 | |||
| 17.04.2025 | 11:23:08,898 | 4 400 | 50,08 | |
| 4 400 | 50,08 | |||
| 992 | 50,08 | |||
| 3 408 | 50,08 | |||
| 17.04.2025 | 11:22:40,514 | 600 | 50,08 | |
| 600 | 50,08 | |||
| 600 | 50,08 | |||
| 17.04.2025 | 11:22:19,725 | 100 | 50,07 | |
| 100 | 50,07 | |||
| 100 | 50,07 | |||
| 17.04.2025 | 11:20:58,434 | 60 | 50,04 | |
| 60 | 50,04 | |||
| 60 | 50,04 | |||
| 17.04.2025 | 11:20:43,616 | 1 | 50,02 | |
| 1 | 50,02 | |||
| 1 | 50,02 | |||
| 17.04.2025 | 11:20:37,160 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 17.04.2025 | 11:14:02,809 | 100 | 49,97 | |
| 100 | 49,97 | |||
| 100 | 49,97 | |||
| 17.04.2025 | 11:13:23,016 | 21 | 49,955 | |
| 21 | 49,955 | |||
| 21 | 49,955 | |||
| 17.04.2025 | 11:12:52,751 | 8 | 49,96 | |
| 8 | 49,96 | |||
| 8 | 49,96 | |||
| 17.04.2025 | 11:11:30,773 | 60 | 49,94 | |
| 60 | 49,94 | |||
| 60 | 49,94 | |||
| 17.04.2025 | 11:11:19,620 | 200 | 49,93 | |
| 200 | 49,93 | |||
| 200 | 49,93 | |||
| 17.04.2025 | 11:10:56,405 | 300 | 49,905 | |
| 300 | 49,905 | |||
| 300 | 49,905 | |||
| 17.04.2025 | 11:10:13,950 | 230 | 49,90 | |
| 100 | 49,90 | |||
| 30 | 49,90 | |||
| 230 | 49,90 | |||
| 100 | 49,90 | |||
| 17.04.2025 | 11:09:08,534 | 60 | 49,92 | |
| 60 | 49,92 | |||
| 60 | 49,92 | |||
| 17.04.2025 | 11:08:38,156 | 40 | 49,98 | |
| 40 | 49,98 | |||
| 40 | 49,98 | |||
| 17.04.2025 | 11:07:35,790 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 17.04.2025 | 11:07:35,724 | 600 | 50,00 | |
| 600 | 50,00 | |||
| 600 | 50,00 | |||
| 17.04.2025 | 11:07:35,629 | 168 | 50,01 | |
| 168 | 50,01 | |||
| 168 | 50,01 | |||
| 17.04.2025 | 11:07:32,970 | 2 992 | 50,01 | |
| 1 000 | 50,01 | |||
| 992 | 50,01 | |||
| 2 000 | 50,01 | |||
| 1 992 | 50,01 | |||
| 17.04.2025 | 11:07:26,811 | 1 492 | 50,01 | |
| 500 | 50,01 | |||
| 992 | 50,01 | |||
| 1 492 | 50,01 | |||
| 17.04.2025 | 11:07:06,132 | 600 | 50,01 | |
| 600 | 50,01 | |||
| 600 | 50,01 | |||
| 17.04.2025 | 11:07:02,926 | 120 | 50,02 | |
| 120 | 50,02 | |||
| 120 | 50,02 | |||
| 17.04.2025 | 11:07:02,397 | 3 | 50,01 | |
| 3 | 50,01 | |||
| 3 | 50,01 | |||
| 17.04.2025 | 11:06:43,271 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 17.04.2025 | 11:05:43,804 | 78 | 50,02 | |
| 78 | 50,02 | |||
| 78 | 50,02 | |||
| 17.04.2025 | 11:05:31,192 | 25 | 50,03 | |
| 25 | 50,03 | |||
| 25 | 50,03 | |||
| 17.04.2025 | 11:05:19,010 | 500 | 50,03 | |
| 500 | 50,03 | |||
| 500 | 50,03 | |||
| 17.04.2025 | 11:05:01,248 | 409 | 50,02 | |
| 409 | 50,02 | |||
| 409 | 50,02 | |||
| 17.04.2025 | 11:04:55,319 | 400 | 50,04 | |
| 400 | 50,04 | |||
| 400 | 50,04 | |||
| 17.04.2025 | 11:04:43,736 | 40 | 50,04 | |
| 40 | 50,04 | |||
| 40 | 50,04 | |||
| 17.04.2025 | 11:04:34,774 | 60 | 50,04 | |
| 60 | 50,04 | |||
| 60 | 50,04 | |||
| 17.04.2025 | 11:04:19,940 | 200 | 50,05 | |
| 200 | 50,05 | |||
| 200 | 50,05 | |||
| 17.04.2025 | 11:03:45,630 | 150 | 50,04 | |
| 150 | 50,04 | |||
| 150 | 50,04 | |||
| 17.04.2025 | 11:03:22,420 | 1 | 50,03 | |
| 1 | 50,03 | |||
| 1 | 50,03 | |||
| 17.04.2025 | 11:02:39,726 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 17.04.2025 | 11:01:07,702 | 100 | 50,01 | |
| 100 | 50,01 | |||
| 100 | 50,01 | |||
| 17.04.2025 | 11:01:06,495 | 29 | 50,02 | |
| 29 | 50,02 | |||
| 29 | 50,02 | |||
| 17.04.2025 | 11:00:52,806 | 64 | 50,04 | |
| 64 | 50,04 | |||
| 64 | 50,04 | |||
| 17.04.2025 | 10:59:54,062 | 3 | 50,04 | |
| 3 | 50,04 | |||
| 3 | 50,04 | |||
| 17.04.2025 | 10:58:31,475 | 4 | 50,04 | |
| 4 | 50,04 | |||
| 4 | 50,04 | |||
| 17.04.2025 | 10:55:16,841 | 310 | 50,00 | |
| 10 | 50,00 | |||
| 310 | 50,00 | |||
| 200 | 50,00 | |||
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 17.04.2025 | 10:55:03,635 | 196 | 50,02 | |
| 196 | 50,02 | |||
| 196 | 50,02 | |||
| 17.04.2025 | 10:53:50,571 | 2 | 50,04 | |
| 2 | 50,04 | |||
| 2 | 50,04 | |||
| 17.04.2025 | 10:50:23,949 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 17.04.2025 | 10:47:46,067 | 196 | 50,05 | |
| 196 | 50,05 | |||
| 196 | 50,05 | |||
| 17.04.2025 | 10:46:46,876 | 1 | 50,07 | |
| 1 | 50,07 | |||
| 1 | 50,07 | |||
| 17.04.2025 | 10:46:42,520 | 20 | 50,06 | |
| 20 | 50,06 | |||
| 20 | 50,06 | |||
| 17.04.2025 | 10:45:56,157 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 17.04.2025 | 10:44:55,155 | 196 | 50,05 | |
| 196 | 50,05 | |||
| 196 | 50,05 | |||
| 17.04.2025 | 10:44:30,309 | 19 | 50,07 | |
| 19 | 50,07 | |||
| 19 | 50,07 | |||
| 17.04.2025 | 10:44:22,463 | 17 | 50,07 | |
| 17 | 50,07 | |||
| 17 | 50,07 | |||
| 17.04.2025 | 10:43:50,770 | 195 | 50,08 | |
| 195 | 50,08 | |||
| 195 | 50,08 | |||
| 17.04.2025 | 10:42:45,988 | 10 | 50,09 | |
| 10 | 50,09 | |||
| 10 | 50,09 | |||
| 17.04.2025 | 10:42:42,853 | 196 | 50,10 | |
| 196 | 50,10 | |||
| 196 | 50,10 | |||
| 17.04.2025 | 10:42:37,419 | 5 | 50,11 | |
| 5 | 50,11 | |||
| 5 | 50,11 | |||
| 17.04.2025 | 10:42:22,978 | 72 | 50,12 | |
| 72 | 50,12 | |||
| 72 | 50,12 | |||
| 17.04.2025 | 10:41:14,284 | 4 | 50,15 | |
| 4 | 50,15 | |||
| 4 | 50,15 | |||
| 17.04.2025 | 10:40:40,022 | 80 | 50,15 | |
| 80 | 50,15 | |||
| 80 | 50,15 | |||
| 17.04.2025 | 10:40:30,467 | 4 | 50,14 | |
| 4 | 50,14 | |||
| 4 | 50,14 | |||
| 17.04.2025 | 10:40:08,888 | 5 | 50,14 | |
| 5 | 50,14 | |||
| 5 | 50,14 | |||
| 17.04.2025 | 10:40:03,471 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 17.04.2025 | 10:39:35,429 | 20 | 50,15 | |
| 20 | 50,15 | |||
| 20 | 50,15 | |||
| 17.04.2025 | 10:39:14,946 | 90 | 50,12 | |
| 90 | 50,12 | |||
| 90 | 50,12 | |||
| 17.04.2025 | 10:38:52,498 | 50 | 50,11 | |
| 50 | 50,11 | |||
| 50 | 50,11 | |||
| 17.04.2025 | 10:38:01,540 | 20 | 50,11 | |
| 20 | 50,11 | |||
| 20 | 50,11 | |||
| 17.04.2025 | 10:35:51,771 | 20 | 50,10 | |
| 20 | 50,10 | |||
| 20 | 50,10 | |||
| 17.04.2025 | 10:35:29,895 | 400 | 50,06 | |
| 400 | 50,06 | |||
| 400 | 50,06 | |||
| 17.04.2025 | 10:32:55,845 | 50 | 50,12 | |
| 50 | 50,12 | |||
| 50 | 50,12 | |||
| 17.04.2025 | 10:30:47,178 | 50 | 50,08 | |
| 50 | 50,08 | |||
| 50 | 50,08 | |||
| 17.04.2025 | 10:26:42,083 | 100 | 50,03 | |
| 100 | 50,03 | |||
| 100 | 50,03 | |||
| 17.04.2025 | 10:25:24,533 | 15 | 50,01 | |
| 15 | 50,01 | |||
| 15 | 50,01 | |||
| 17.04.2025 | 10:22:35,249 | 200 | 50,01 | |
| 200 | 50,01 | |||
| 200 | 50,01 | |||
| 17.04.2025 | 10:22:11,714 | 400 | 50,01 | |
| 400 | 50,01 | |||
| 400 | 50,01 | |||
| 17.04.2025 | 10:21:34,252 | 18 | 49,99 | |
| 18 | 49,99 | |||
| 18 | 49,99 | |||
| 17.04.2025 | 10:21:27,649 | 60 | 50,01 | |
| 60 | 50,01 | |||
| 60 | 50,01 | |||
| 17.04.2025 | 10:21:15,756 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 17.04.2025 | 10:21:12,689 | 60 | 49,995 | |
| 60 | 49,995 | |||
| 60 | 49,995 | |||
| 17.04.2025 | 10:20:51,286 | 500 | 49,99 | |
| 500 | 49,99 | |||
| 500 | 49,99 | |||
| 17.04.2025 | 10:20:50,512 | 529 | 50,00 | |
| 529 | 50,00 | |||
| 5 | 50,00 | |||
| 102 | 50,00 | |||
| 20 | 50,00 | |||
| 102 | 50,00 | |||
| 290 | 50,00 | |||
| 10 | 50,00 | |||
| 17.04.2025 | 10:20:10,774 | 4 | 49,995 | |
| 4 | 49,995 | |||
| 4 | 49,995 | |||
| 17.04.2025 | 10:20:01,126 | 600 | 50,00 | |
| 20 | 50,00 | |||
| 10 | 50,00 | |||
| 100 | 50,00 | |||
| 600 | 50,00 | |||
| 100 | 50,00 | |||
| 50 | 50,00 | |||
| 15 | 50,00 | |||
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 5 | 50,00 | |||
| 100 | 50,00 | |||
| 17.04.2025 | 10:19:58,820 | 101 | 50,01 | |
| 101 | 50,01 | |||
| 101 | 50,01 | |||
| 17.04.2025 | 10:19:01,763 | 27 | 50,03 | |
| 27 | 50,03 | |||
| 27 | 50,03 | |||
| 17.04.2025 | 10:18:34,631 | 40 | 50,01 | |
| 40 | 50,01 | |||
| 40 | 50,01 | |||
| 17.04.2025 | 10:18:31,739 | 20 | 50,02 | |
| 20 | 50,02 | |||
| 20 | 50,02 | |||
| 17.04.2025 | 10:17:38,105 | 50 | 50,04 | |
| 50 | 50,04 | |||
| 50 | 50,04 | |||
| 17.04.2025 | 10:16:57,368 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 17.04.2025 | 10:16:43,579 | 5 | 50,04 | |
| 5 | 50,04 | |||
| 5 | 50,04 | |||
| 17.04.2025 | 10:16:02,966 | 26 | 50,03 | |
| 26 | 50,03 | |||
| 26 | 50,03 | |||
| 17.04.2025 | 10:15:39,252 | 254 | 50,05 | |
| 254 | 50,05 | |||
| 254 | 50,05 | |||
| 17.04.2025 | 10:15:13,920 | 125 | 50,05 | |
| 125 | 50,05 | |||
| 125 | 50,05 | |||
| 17.04.2025 | 10:15:10,610 | 4 | 50,03 | |
| 4 | 50,03 | |||
| 4 | 50,03 | |||
| 17.04.2025 | 10:14:04,632 | 50 | 50,06 | |
| 50 | 50,06 | |||
| 50 | 50,06 | |||
| 17.04.2025 | 10:14:01,234 | 100 | 50,06 | |
| 100 | 50,06 | |||
| 100 | 50,06 | |||
| 17.04.2025 | 10:13:03,563 | 1 200 | 50,07 | |
| 800 | 50,07 | |||
| 400 | 50,07 | |||
| 1 200 | 50,07 | |||
| 17.04.2025 | 10:12:56,081 | 600 | 50,07 | |
| 600 | 50,07 | |||
| 600 | 50,07 | |||
| 17.04.2025 | 10:12:54,314 | 600 | 50,07 | |
| 600 | 50,07 | |||
| 600 | 50,07 | |||
| 17.04.2025 | 10:11:49,414 | 88 | 50,10 | |
| 88 | 50,10 | |||
| 88 | 50,10 | |||
| 17.04.2025 | 10:10:20,185 | 102 | 50,07 | |
| 102 | 50,07 | |||
| 102 | 50,07 | |||
| 17.04.2025 | 10:09:22,928 | 600 | 50,10 | |
| 600 | 50,10 | |||
| 600 | 50,10 | |||
| 17.04.2025 | 10:08:40,173 | 250 | 50,13 | |
| 250 | 50,13 | |||
| 250 | 50,13 | |||
| 17.04.2025 | 10:07:58,456 | 1 200 | 50,08 | |
| 1 200 | 50,08 | |||
| 1 200 | 50,08 | |||
| 17.04.2025 | 10:06:03,497 | 200 | 50,08 | |
| 200 | 50,08 | |||
| 200 | 50,08 | |||
| 17.04.2025 | 10:05:37,148 | 80 | 50,08 | |
| 80 | 50,08 | |||
| 80 | 50,08 | |||
| 17.04.2025 | 10:05:22,892 | 20 | 50,09 | |
| 20 | 50,09 | |||
| 20 | 50,09 | |||
| 17.04.2025 | 10:05:11,206 | 20 | 50,05 | |
| 20 | 50,05 | |||
| 20 | 50,05 | |||
| 17.04.2025 | 10:04:49,895 | 50 | 50,07 | |
| 50 | 50,07 | |||
| 50 | 50,07 | |||
| 17.04.2025 | 10:04:29,172 | 50 | 50,12 | |
| 50 | 50,12 | |||
| 50 | 50,12 | |||
| 17.04.2025 | 10:03:29,200 | 20 | 50,12 | |
| 20 | 50,12 | |||
| 20 | 50,12 | |||
| 17.04.2025 | 10:02:37,846 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 17.04.2025 | 10:02:36,144 | 10 | 50,15 | |
| 10 | 50,15 | |||
| 10 | 50,15 | |||
| 17.04.2025 | 10:02:30,071 | 1 | 50,15 | |
| 1 | 50,15 | |||
| 1 | 50,15 | |||
| 17.04.2025 | 10:01:22,768 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 17.04.2025 | 10:00:34,047 | 544 | 50,09 | |
| 544 | 50,09 | |||
| 544 | 50,09 | |||
| 17.04.2025 | 09:58:37,602 | 300 | 50,08 | |
| 300 | 50,08 | |||
| 300 | 50,08 | |||
| 17.04.2025 | 09:57:56,261 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 17.04.2025 | 09:57:28,851 | 60 | 50,10 | |
| 60 | 50,10 | |||
| 60 | 50,10 | |||
| 17.04.2025 | 09:56:45,201 | 598 | 50,09 | |
| 598 | 50,09 | |||
| 598 | 50,09 | |||
| 17.04.2025 | 09:56:30,208 | 400 | 50,09 | |
| 400 | 50,09 | |||
| 400 | 50,09 | |||
| 17.04.2025 | 09:55:48,208 | 500 | 50,10 | |
| 500 | 50,10 | |||
| 500 | 50,10 | |||
| 17.04.2025 | 09:54:55,240 | 600 | 50,14 | |
| 600 | 50,14 | |||
| 600 | 50,14 | |||
| 17.04.2025 | 09:54:50,536 | 10 | 50,13 | |
| 10 | 50,13 | |||
| 10 | 50,13 | |||
| 17.04.2025 | 09:53:46,658 | 40 | 50,12 | |
| 40 | 50,12 | |||
| 40 | 50,12 | |||
| 17.04.2025 | 09:53:32,280 | 10 | 50,12 | |
| 10 | 50,12 | |||
| 10 | 50,12 | |||
| 17.04.2025 | 09:53:24,083 | 100 | 50,12 | |
| 100 | 50,12 | |||
| 100 | 50,12 | |||
| 17.04.2025 | 09:52:42,298 | 500 | 50,10 | |
| 500 | 50,10 | |||
| 500 | 50,10 | |||
| 17.04.2025 | 09:51:55,301 | 400 | 50,15 | |
| 400 | 50,15 | |||
| 400 | 50,15 | |||
| 17.04.2025 | 09:51:52,489 | 124 | 50,15 | |
| 124 | 50,15 | |||
| 124 | 50,15 | |||
| 17.04.2025 | 09:51:26,852 | 400 | 50,16 | |
| 400 | 50,16 | |||
| 400 | 50,16 | |||
| 17.04.2025 | 09:51:00,023 | 14 | 50,16 | |
| 14 | 50,16 | |||
| 14 | 50,16 | |||
| 17.04.2025 | 09:50:23,476 | 200 | 50,20 | |
| 200 | 50,20 | |||
| 200 | 50,20 | |||
| 17.04.2025 | 09:49:52,121 | 300 | 50,19 | |
| 300 | 50,19 | |||
| 300 | 50,19 | |||
| 17.04.2025 | 09:49:42,445 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 17.04.2025 | 09:49:37,284 | 10 | 50,19 | |
| 10 | 50,19 | |||
| 10 | 50,19 | |||
| 17.04.2025 | 09:49:36,838 | 60 | 50,19 | |
| 60 | 50,19 | |||
| 60 | 50,19 | |||
| 17.04.2025 | 09:49:00,989 | 20 | 50,21 | |
| 20 | 50,21 | |||
| 20 | 50,21 | |||
| 17.04.2025 | 09:48:55,256 | 400 | 50,21 | |
| 400 | 50,21 | |||
| 400 | 50,21 | |||
| 17.04.2025 | 09:48:49,112 | 8 | 50,20 | |
| 8 | 50,20 | |||
| 8 | 50,20 | |||
| 17.04.2025 | 09:48:10,618 | 38 | 50,20 | |
| 38 | 50,20 | |||
| 38 | 50,20 | |||
| 17.04.2025 | 09:48:04,758 | 400 | 50,20 | |
| 400 | 50,20 | |||
| 400 | 50,20 | |||
| 17.04.2025 | 09:47:48,025 | 12 | 50,20 | |
| 12 | 50,20 | |||
| 12 | 50,20 | |||
| 17.04.2025 | 09:47:41,553 | 400 | 50,21 | |
| 400 | 50,21 | |||
| 400 | 50,21 | |||
| 17.04.2025 | 09:45:44,621 | 400 | 50,14 | |
| 400 | 50,14 | |||
| 400 | 50,14 | |||
| 17.04.2025 | 09:45:44,451 | 600 | 50,14 | |
| 600 | 50,14 | |||
| 600 | 50,14 | |||
| 17.04.2025 | 09:45:38,384 | 400 | 50,11 | |
| 400 | 50,11 | |||
| 400 | 50,11 | |||
| 17.04.2025 | 09:45:18,811 | 600 | 50,12 | |
| 600 | 50,12 | |||
| 600 | 50,12 | |||
| 17.04.2025 | 09:44:57,713 | 2 | 50,10 | |
| 2 | 50,10 | |||
| 2 | 50,10 | |||
| 17.04.2025 | 09:44:15,843 | 100 | 50,14 | |
| 100 | 50,14 | |||
| 100 | 50,14 | |||
| 17.04.2025 | 09:41:50,245 | 10 | 50,16 | |
| 10 | 50,16 | |||
| 10 | 50,16 | |||
| 17.04.2025 | 09:41:22,117 | 100 | 50,19 | |
| 100 | 50,19 | |||
| 100 | 50,19 | |||
| 17.04.2025 | 09:41:03,107 | 600 | 50,15 | |
| 600 | 50,15 | |||
| 600 | 50,15 | |||
| 17.04.2025 | 09:38:49,435 | 50 | 50,18 | |
| 50 | 50,18 | |||
| 50 | 50,18 | |||
| 17.04.2025 | 09:37:55,759 | 200 | 50,18 | |
| 200 | 50,18 | |||
| 200 | 50,18 | |||
| 17.04.2025 | 09:37:13,228 | 40 | 50,19 | |
| 40 | 50,19 | |||
| 40 | 50,19 | |||
| 17.04.2025 | 09:36:43,640 | 397 | 50,25 | |
| 397 | 50,25 | |||
| 397 | 50,25 | |||
| 17.04.2025 | 09:36:30,182 | 600 | 50,25 | |
| 600 | 50,25 | |||
| 593 | 50,25 | |||
| 7 | 50,25 | |||
| 17.04.2025 | 09:36:09,319 | 200 | 50,31 | |
| 200 | 50,31 | |||
| 200 | 50,31 | |||
| 17.04.2025 | 09:35:54,993 | 20 | 50,33 | |
| 20 | 50,33 | |||
| 20 | 50,33 | |||
| 17.04.2025 | 09:35:39,623 | 50 | 50,33 | |
| 50 | 50,33 | |||
| 50 | 50,33 | |||
| 17.04.2025 | 09:35:33,160 | 30 | 50,32 | |
| 30 | 50,32 | |||
| 30 | 50,32 | |||
| 17.04.2025 | 09:35:25,153 | 50 | 50,32 | |
| 50 | 50,32 | |||
| 50 | 50,32 | |||
| 17.04.2025 | 09:35:04,457 | 10 | 50,35 | |
| 10 | 50,35 | |||
| 10 | 50,35 | |||
| 17.04.2025 | 09:34:59,391 | 10 | 50,33 | |
| 10 | 50,33 | |||
| 10 | 50,33 | |||
| 17.04.2025 | 09:34:38,640 | 600 | 50,34 | |
| 600 | 50,34 | |||
| 600 | 50,34 | |||
| 17.04.2025 | 09:34:05,154 | 20 | 50,35 | |
| 20 | 50,35 | |||
| 20 | 50,35 | |||
| 17.04.2025 | 09:33:24,350 | 1 | 50,36 | |
| 1 | 50,36 | |||
| 1 | 50,36 | |||
| 17.04.2025 | 09:32:41,310 | 10 | 50,39 | |
| 10 | 50,39 | |||
| 10 | 50,39 | |||
| 17.04.2025 | 09:32:11,629 | 10 | 50,46 | |
| 10 | 50,46 | |||
| 10 | 50,46 | |||
| 17.04.2025 | 09:31:42,821 | 30 | 50,52 | |
| 30 | 50,52 | |||
| 30 | 50,52 | |||
| 17.04.2025 | 09:31:41,551 | 100 | 50,53 | |
| 100 | 50,53 | |||
| 100 | 50,53 | |||
| 17.04.2025 | 09:31:27,828 | 14 | 50,49 | |
| 14 | 50,49 | |||
| 14 | 50,49 | |||
| 17.04.2025 | 09:31:20,310 | 3 | 50,48 | |
| 3 | 50,48 | |||
| 3 | 50,48 | |||
| 17.04.2025 | 09:30:31,550 | 200 | 50,47 | |
| 200 | 50,47 | |||
| 200 | 50,47 | |||
| 17.04.2025 | 09:30:19,919 | 20 | 50,47 | |
| 20 | 50,47 | |||
| 20 | 50,47 | |||
| 17.04.2025 | 09:29:53,913 | 4 | 50,50 | |
| 4 | 50,50 | |||
| 4 | 50,50 | |||
| 17.04.2025 | 09:29:35,583 | 600 | 50,53 | |
| 600 | 50,53 | |||
| 600 | 50,53 | |||
| 17.04.2025 | 09:29:25,449 | 2 | 50,55 | |
| 2 | 50,55 | |||
| 2 | 50,55 | |||
| 17.04.2025 | 09:29:22,513 | 185 | 50,54 | |
| 185 | 50,54 | |||
| 185 | 50,54 | |||
| 17.04.2025 | 09:29:18,887 | 400 | 50,54 | |
| 400 | 50,54 | |||
| 400 | 50,54 | |||
| 17.04.2025 | 09:28:26,971 | 100 | 50,51 | |
| 100 | 50,51 | |||
| 100 | 50,51 | |||
| 17.04.2025 | 09:28:15,614 | 50 | 50,45 | |
| 50 | 50,45 | |||
| 50 | 50,45 | |||
| 17.04.2025 | 09:27:18,055 | 3 | 50,45 | |
| 3 | 50,45 | |||
| 3 | 50,45 | |||
| 17.04.2025 | 09:27:16,421 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 17.04.2025 | 09:26:10,920 | 30 | 50,41 | |
| 30 | 50,41 | |||
| 30 | 50,41 | |||
| 17.04.2025 | 09:25:13,215 | 2 | 50,38 | |
| 2 | 50,38 | |||
| 2 | 50,38 | |||
| 17.04.2025 | 09:24:08,711 | 39 | 50,33 | |
| 39 | 50,33 | |||
| 39 | 50,33 | |||
| 17.04.2025 | 09:22:53,605 | 9 | 50,29 | |
| 9 | 50,29 | |||
| 9 | 50,29 | |||
| 17.04.2025 | 09:21:53,930 | 100 | 50,29 | |
| 100 | 50,29 | |||
| 100 | 50,29 | |||
| 17.04.2025 | 09:21:23,848 | 400 | 50,24 | |
| 400 | 50,24 | |||
| 400 | 50,24 | |||
| 17.04.2025 | 09:21:03,485 | 1 | 50,27 | |
| 1 | 50,27 | |||
| 1 | 50,27 | |||
| 17.04.2025 | 09:20:46,103 | 400 | 50,26 | |
| 400 | 50,26 | |||
| 400 | 50,26 | |||
| 17.04.2025 | 09:20:18,053 | 400 | 50,34 | |
| 400 | 50,34 | |||
| 400 | 50,34 | |||
| 17.04.2025 | 09:20:08,286 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 17.04.2025 | 09:19:21,956 | 2 | 50,40 | |
| 2 | 50,40 | |||
| 2 | 50,40 | |||
| 17.04.2025 | 09:19:16,606 | 3 | 50,38 | |
| 3 | 50,38 | |||
| 3 | 50,38 | |||
| 17.04.2025 | 09:18:37,944 | 2 | 50,37 | |
| 2 | 50,37 | |||
| 2 | 50,37 | |||
| 17.04.2025 | 09:18:20,308 | 200 | 50,42 | |
| 200 | 50,42 | |||
| 200 | 50,42 | |||
| 17.04.2025 | 09:18:14,760 | 600 | 50,42 | |
| 600 | 50,42 | |||
| 600 | 50,42 | |||
| 17.04.2025 | 09:18:04,054 | 8 | 50,45 | |
| 8 | 50,45 | |||
| 8 | 50,45 | |||
| 17.04.2025 | 09:18:02,084 | 1 | 50,37 | |
| 1 | 50,37 | |||
| 1 | 50,37 | |||
| 17.04.2025 | 09:17:32,089 | 1 | 50,33 | |
| 1 | 50,33 | |||
| 1 | 50,33 | |||
| 17.04.2025 | 09:17:22,583 | 400 | 50,31 | |
| 400 | 50,31 | |||
| 400 | 50,31 | |||
| 17.04.2025 | 09:17:22,228 | 400 | 50,31 | |
| 400 | 50,31 | |||
| 400 | 50,31 | |||
| 17.04.2025 | 09:17:12,349 | 100 | 50,28 | |
| 100 | 50,28 | |||
| 100 | 50,28 | |||
| 17.04.2025 | 09:16:52,814 | 400 | 50,27 | |
| 400 | 50,27 | |||
| 400 | 50,27 | |||
| 17.04.2025 | 09:16:43,504 | 300 | 50,21 | |
| 300 | 50,21 | |||
| 300 | 50,21 | |||
| 17.04.2025 | 09:16:32,879 | 500 | 50,20 | |
| 500 | 50,20 | |||
| 500 | 50,20 | |||
| 17.04.2025 | 09:16:14,348 | 500 | 50,20 | |
| 500 | 50,20 | |||
| 500 | 50,20 | |||
| 17.04.2025 | 09:16:11,627 | 200 | 50,33 | |
| 200 | 50,33 | |||
| 200 | 50,33 | |||
| 17.04.2025 | 09:14:44,981 | 400 | 50,32 | |
| 400 | 50,32 | |||
| 400 | 50,32 | |||
| 17.04.2025 | 09:13:59,653 | 25 | 50,37 | |
| 25 | 50,37 | |||
| 25 | 50,37 | |||
| 17.04.2025 | 09:13:32,389 | 1 | 50,37 | |
| 1 | 50,37 | |||
| 1 | 50,37 | |||
| 17.04.2025 | 09:13:13,311 | 50 | 50,38 | |
| 50 | 50,38 | |||
| 50 | 50,38 | |||
| 17.04.2025 | 09:12:08,951 | 20 | 50,43 | |
| 20 | 50,43 | |||
| 20 | 50,43 | |||
| 17.04.2025 | 09:11:35,353 | 10 | 50,39 | |
| 10 | 50,39 | |||
| 10 | 50,39 | |||
| 17.04.2025 | 09:11:26,358 | 230 | 50,35 | |
| 230 | 50,35 | |||
| 230 | 50,35 | |||
| 17.04.2025 | 09:10:00,151 | 50 | 50,20 | |
| 50 | 50,20 | |||
| 50 | 50,20 | |||
| 17.04.2025 | 09:09:08,323 | 20 | 50,34 | |
| 20 | 50,34 | |||
| 20 | 50,34 | |||
| 17.04.2025 | 09:08:48,242 | 400 | 50,28 | |
| 400 | 50,28 | |||
| 400 | 50,28 | |||
| 17.04.2025 | 09:08:46,900 | 1 334 | 50,29 | |
| 793 | 50,29 | |||
| 20 | 50,29 | |||
| 14 | 50,29 | |||
| 1 334 | 50,29 | |||
| 50 | 50,29 | |||
| 200 | 50,29 | |||
| 45 | 50,29 | |||
| 10 | 50,29 | |||
| 1 | 50,29 | |||
| 1 | 50,29 | |||
| 200 | 50,29 | |||
| 17.04.2025 | 09:07:56,016 | 407 | 50,28 | |
| 407 | 50,28 | |||
| 7 | 50,28 | |||
| 400 | 50,28 | |||
| 17.04.2025 | 09:06:31,547 | 500 | 50,28 | |
| 500 | 50,28 | |||
| 500 | 50,28 | |||
| 17.04.2025 | 09:05:49,177 | 400 | 50,35 | |
| 20 | 50,35 | |||
| 400 | 50,35 | |||
| 300 | 50,35 | |||
| 80 | 50,35 | |||
| 17.04.2025 | 09:03:15,502 | 600 | 50,51 | |
| 600 | 50,51 | |||
| 600 | 50,51 | |||
| 17.04.2025 | 09:02:56,185 | 6 | 50,59 | |
| 6 | 50,59 | |||
| 6 | 50,59 | |||
| 17.04.2025 | 09:02:50,312 | 10 | 50,71 | |
| 10 | 50,71 | |||
| 10 | 50,71 | |||
| 17.04.2025 | 09:02:25,918 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 17.04.2025 | 09:02:06,039 | 400 | 50,61 | |
| 400 | 50,61 | |||
| 400 | 50,61 | |||
| 17.04.2025 | 09:01:39,449 | 1 | 50,56 | |
| 1 | 50,56 | |||
| 1 | 50,56 | |||
| 17.04.2025 | 09:01:10,077 | 10 | 50,45 | |
| 10 | 50,45 | |||
| 10 | 50,45 | |||
| 17.04.2025 | 09:00:34,387 | 10 | 50,23 | |
| 10 | 50,23 | |||
| 10 | 50,23 | |||
| 17.04.2025 | 09:00:27,855 | 60 | 50,24 | |
| 20 | 50,24 | |||
| 40 | 50,24 | |||
| 20 | 50,24 | |||
| 40 | 50,24 | |||
| 17.04.2025 | 08:56:28,759 | 20 | 50,44 | |
| 20 | 50,44 | |||
| 20 | 50,44 | |||
| 17.04.2025 | 08:55:16,374 | 50 | 50,44 | |
| 50 | 50,44 | |||
| 50 | 50,44 | |||
| 17.04.2025 | 08:55:14,617 | 20 | 50,44 | |
| 20 | 50,44 | |||
| 20 | 50,44 | |||
| 17.04.2025 | 08:53:06,243 | 140 | 50,44 | |
| 140 | 50,44 | |||
| 140 | 50,44 | |||
| 17.04.2025 | 08:49:44,335 | 100 | 50,49 | |
| 100 | 50,49 | |||
| 100 | 50,49 | |||
| 17.04.2025 | 08:48:30,761 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 17.04.2025 | 08:45:43,257 | 40 | 50,59 | |
| 40 | 50,59 | |||
| 40 | 50,59 | |||
| 17.04.2025 | 08:45:01,770 | 2 | 50,59 | |
| 2 | 50,59 | |||
| 2 | 50,59 | |||
| 17.04.2025 | 08:44:33,787 | 10 | 50,59 | |
| 10 | 50,59 | |||
| 10 | 50,59 | |||
| 17.04.2025 | 08:43:36,282 | 10 | 50,59 | |
| 10 | 50,59 | |||
| 10 | 50,59 | |||
| 17.04.2025 | 08:43:12,986 | 5 | 50,44 | |
| 5 | 50,44 | |||
| 5 | 50,44 | |||
| 17.04.2025 | 08:40:08,178 | 20 | 50,59 | |
| 20 | 50,59 | |||
| 20 | 50,59 | |||
| 17.04.2025 | 08:40:06,109 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 17.04.2025 | 08:39:51,339 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 17.04.2025 | 08:37:30,071 | 2 000 | 50,55 | |
| 2 000 | 50,55 | |||
| 2 000 | 50,55 | |||
| 17.04.2025 | 08:37:14,390 | 14 | 50,54 | |
| 14 | 50,54 | |||
| 14 | 50,54 | |||
| 17.04.2025 | 08:36:56,674 | 10 | 50,54 | |
| 10 | 50,54 | |||
| 10 | 50,54 | |||
| 17.04.2025 | 08:36:16,854 | 10 | 50,49 | |
| 10 | 50,49 | |||
| 10 | 50,49 | |||
| 17.04.2025 | 08:35:42,748 | 1 | 50,54 | |
| 1 | 50,54 | |||
| 1 | 50,54 | |||
| 17.04.2025 | 08:35:24,958 | 200 | 50,54 | |
| 200 | 50,54 | |||
| 200 | 50,54 | |||
| 17.04.2025 | 08:35:24,736 | 400 | 50,54 | |
| 400 | 50,54 | |||
| 400 | 50,54 | |||
| 17.04.2025 | 08:35:14,558 | 400 | 50,54 | |
| 400 | 50,54 | |||
| 400 | 50,54 | |||
| 17.04.2025 | 08:34:39,443 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 17.04.2025 | 08:34:23,721 | 60 | 50,42 | |
| 30 | 50,42 | |||
| 10 | 50,42 | |||
| 60 | 50,42 | |||
| 20 | 50,42 | |||
| 17.04.2025 | 08:30:07,807 | 10 | 50,54 | |
| 10 | 50,54 | |||
| 10 | 50,54 | |||
| 17.04.2025 | 08:29:37,234 | 50 | 50,54 | |
| 50 | 50,54 | |||
| 50 | 50,54 | |||
| 17.04.2025 | 08:29:22,835 | 135 | 50,54 | |
| 135 | 50,54 | |||
| 135 | 50,54 | |||
| 17.04.2025 | 08:25:52,447 | 30 | 50,54 | |
| 30 | 50,54 | |||
| 30 | 50,54 | |||
| 17.04.2025 | 08:25:23,031 | 3 | 50,41 | |
| 3 | 50,41 | |||
| 3 | 50,41 | |||
| 17.04.2025 | 08:25:06,312 | 2 | 50,54 | |
| 2 | 50,54 | |||
| 2 | 50,54 | |||
| 17.04.2025 | 08:24:32,584 | 10 | 50,54 | |
| 10 | 50,54 | |||
| 10 | 50,54 | |||
| 17.04.2025 | 08:24:13,270 | 110 | 50,50 | |
| 10 | 50,50 | |||
| 100 | 50,50 | |||
| 110 | 50,50 | |||
| 17.04.2025 | 08:23:41,160 | 2 | 50,54 | |
| 2 | 50,54 | |||
| 2 | 50,54 | |||
| 17.04.2025 | 08:22:28,978 | 210 | 50,49 | |
| 210 | 50,49 | |||
| 100 | 50,49 | |||
| 60 | 50,49 | |||
| 50 | 50,49 | |||
| 17.04.2025 | 08:21:53,639 | 1 | 50,54 | |
| 1 | 50,54 | |||
| 1 | 50,54 | |||
| 17.04.2025 | 08:21:51,170 | 660 | 50,38 | |
| 99 | 50,38 | |||
| 660 | 50,38 | |||
| 100 | 50,38 | |||
| 461 | 50,38 | |||
| 17.04.2025 | 08:21:25,601 | 340 | 50,39 | |
| 340 | 50,39 | |||
| 220 | 50,39 | |||
| 60 | 50,39 | |||
| 50 | 50,39 | |||
| 10 | 50,39 | |||
| 17.04.2025 | 08:20:26,801 | 1 | 50,54 | |
| 1 | 50,54 | |||
| 1 | 50,54 | |||
| 17.04.2025 | 08:19:45,528 | 400 | 50,54 | |
| 390 | 50,54 | |||
| 400 | 50,54 | |||
| 10 | 50,54 | |||
| 17.04.2025 | 08:19:42,505 | 2 | 50,59 | |
| 2 | 50,59 | |||
| 2 | 50,59 | |||
| 17.04.2025 | 08:18:39,697 | 20 | 50,59 | |
| 20 | 50,59 | |||
| 20 | 50,59 | |||
| 17.04.2025 | 08:17:41,534 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 17.04.2025 | 08:16:55,133 | 1 | 50,45 | |
| 1 | 50,45 | |||
| 1 | 50,45 | |||
| 17.04.2025 | 08:16:20,253 | 500 | 50,59 | |
| 25 | 50,59 | |||
| 100 | 50,59 | |||
| 375 | 50,59 | |||
| 500 | 50,59 | |||
| 17.04.2025 | 08:16:13,246 | 1 | 50,59 | |
| 1 | 50,59 | |||
| 1 | 50,59 | |||
| 17.04.2025 | 08:15:31,942 | 400 | 50,45 | |
| 390 | 50,45 | |||
| 10 | 50,45 | |||
| 400 | 50,45 | |||
| 17.04.2025 | 08:13:52,202 | 1 | 50,39 | |
| 1 | 50,39 | |||
| 1 | 50,39 | |||
| 17.04.2025 | 08:12:43,408 | 50 | 50,59 | |
| 50 | 50,59 | |||
| 50 | 50,59 | |||
| 17.04.2025 | 08:11:26,101 | 8 | 50,59 | |
| 8 | 50,59 | |||
| 8 | 50,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 11:48:33
Letzte Aktualisierung:
17.04.2025 @ 11:48:33