Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2331
4919
89,9259
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 11:08:06,433 | 22 | 92,9659 | |
| 22 | 92,9659 | |||
| 22 | 92,9659 | |||
| 04.04.2025 | 11:08:06,236 | 3 | 92,9659 | |
| 3 | 92,9659 | |||
| 3 | 92,9659 | |||
| 04.04.2025 | 11:07:53,241 | 2 | 92,9439 | |
| 2 | 92,9439 | |||
| 2 | 92,9439 | |||
| 04.04.2025 | 11:07:53,144 | 11 | 92,9439 | |
| 11 | 92,9439 | |||
| 11 | 92,9439 | |||
| 04.04.2025 | 11:07:43,988 | 1 | 92,9439 | |
| 1 | 92,9439 | |||
| 1 | 92,9439 | |||
| 04.04.2025 | 11:07:31,399 | 1 | 92,9279 | |
| 1 | 92,9279 | |||
| 1 | 92,9279 | |||
| 04.04.2025 | 11:07:21,137 | 6 | 92,9319 | |
| 6 | 92,9319 | |||
| 6 | 92,9319 | |||
| 04.04.2025 | 11:06:58,489 | 1 | 92,8859 | |
| 1 | 92,8859 | |||
| 1 | 92,8859 | |||
| 04.04.2025 | 11:06:46,704 | 1 | 92,8761 | |
| 1 | 92,8761 | |||
| 1 | 92,8761 | |||
| 04.04.2025 | 11:06:42,077 | 3 | 92,8641 | |
| 3 | 92,8641 | |||
| 3 | 92,8641 | |||
| 04.04.2025 | 11:06:32,457 | 61 | 92,8441 | |
| 61 | 92,8441 | |||
| 61 | 92,8441 | |||
| 04.04.2025 | 11:06:24,769 | 22 | 92,8859 | |
| 22 | 92,8859 | |||
| 22 | 92,8859 | |||
| 04.04.2025 | 11:06:20,640 | 1 | 92,8819 | |
| 1 | 92,8819 | |||
| 1 | 92,8819 | |||
| 04.04.2025 | 11:05:55,082 | 2 | 92,9159 | |
| 2 | 92,9159 | |||
| 2 | 92,9159 | |||
| 04.04.2025 | 11:05:48,839 | 4 | 92,9079 | |
| 4 | 92,9079 | |||
| 4 | 92,9079 | |||
| 04.04.2025 | 11:05:19,643 | 3 | 92,8781 | |
| 3 | 92,8781 | |||
| 3 | 92,8781 | |||
| 04.04.2025 | 11:04:51,580 | 3 | 92,9219 | |
| 3 | 92,9219 | |||
| 3 | 92,9219 | |||
| 04.04.2025 | 11:04:42,111 | 4 | 92,8941 | |
| 4 | 92,8941 | |||
| 4 | 92,8941 | |||
| 04.04.2025 | 11:04:35,978 | 3 | 92,9239 | |
| 3 | 92,9239 | |||
| 3 | 92,9239 | |||
| 04.04.2025 | 11:04:34,669 | 1 | 92,9319 | |
| 1 | 92,9319 | |||
| 1 | 92,9319 | |||
| 04.04.2025 | 11:04:23,702 | 4 | 92,9079 | |
| 4 | 92,9079 | |||
| 4 | 92,9079 | |||
| 04.04.2025 | 11:04:20,180 | 5 | 92,9039 | |
| 5 | 92,9039 | |||
| 5 | 92,9039 | |||
| 04.04.2025 | 11:04:19,174 | 2 | 92,8999 | |
| 2 | 92,8999 | |||
| 2 | 92,8999 | |||
| 04.04.2025 | 11:04:12,337 | 1 | 92,8959 | |
| 1 | 92,8959 | |||
| 1 | 92,8959 | |||
| 04.04.2025 | 11:04:12,037 | 4 | 92,8581 | |
| 4 | 92,8581 | |||
| 4 | 92,8581 | |||
| 04.04.2025 | 11:04:11,733 | 10 | 92,8899 | |
| 10 | 92,8899 | |||
| 10 | 92,8899 | |||
| 04.04.2025 | 11:04:01,655 | 61 | 92,8541 | |
| 61 | 92,8541 | |||
| 61 | 92,8541 | |||
| 04.04.2025 | 11:04:00,758 | 1 | 92,8919 | |
| 1 | 92,8919 | |||
| 1 | 92,8919 | |||
| 04.04.2025 | 11:03:45,166 | 1 | 92,8999 | |
| 1 | 92,8999 | |||
| 1 | 92,8999 | |||
| 04.04.2025 | 11:03:41,041 | 1 | 92,8719 | |
| 1 | 92,8719 | |||
| 1 | 92,8719 | |||
| 04.04.2025 | 11:03:32,336 | 4 | 92,8779 | |
| 4 | 92,8779 | |||
| 4 | 92,8779 | |||
| 04.04.2025 | 11:03:28,466 | 1 | 92,8779 | |
| 1 | 92,8779 | |||
| 1 | 92,8779 | |||
| 04.04.2025 | 11:03:11,731 | 1 | 92,8739 | |
| 1 | 92,8739 | |||
| 1 | 92,8739 | |||
| 04.04.2025 | 11:02:53,218 | 11 | 92,8179 | |
| 11 | 92,8179 | |||
| 11 | 92,8179 | |||
| 04.04.2025 | 11:02:42,258 | 1 | 92,8079 | |
| 1 | 92,8079 | |||
| 1 | 92,8079 | |||
| 04.04.2025 | 11:02:41,540 | 1 | 92,8079 | |
| 1 | 92,8079 | |||
| 1 | 92,8079 | |||
| 04.04.2025 | 11:02:38,415 | 4 | 92,7781 | |
| 4 | 92,7781 | |||
| 4 | 92,7781 | |||
| 04.04.2025 | 11:02:22,300 | 5 | 92,7701 | |
| 5 | 92,7701 | |||
| 5 | 92,7701 | |||
| 04.04.2025 | 11:02:12,539 | 3 | 92,7501 | |
| 3 | 92,7501 | |||
| 3 | 92,7501 | |||
| 04.04.2025 | 11:01:56,718 | 33 | 92,8319 | |
| 33 | 92,8319 | |||
| 33 | 92,8319 | |||
| 04.04.2025 | 11:01:33,181 | 11 | 92,8559 | |
| 11 | 92,8559 | |||
| 11 | 92,8559 | |||
| 04.04.2025 | 11:01:19,921 | 1 | 92,8699 | |
| 1 | 92,8699 | |||
| 1 | 92,8699 | |||
| 04.04.2025 | 11:00:51,321 | 1 | 92,8939 | |
| 1 | 92,8939 | |||
| 1 | 92,8939 | |||
| 04.04.2025 | 11:00:51,199 | 11 | 92,8939 | |
| 11 | 92,8939 | |||
| 11 | 92,8939 | |||
| 04.04.2025 | 11:00:43,333 | 2 | 92,9179 | |
| 2 | 92,9179 | |||
| 2 | 92,9179 | |||
| 04.04.2025 | 11:00:42,433 | 3 | 92,8901 | |
| 3 | 92,8901 | |||
| 3 | 92,8901 | |||
| 04.04.2025 | 11:00:23,598 | 6 | 92,8899 | |
| 6 | 92,8899 | |||
| 6 | 92,8899 | |||
| 04.04.2025 | 11:00:11,202 | 1 | 92,8919 | |
| 1 | 92,8919 | |||
| 1 | 92,8919 | |||
| 04.04.2025 | 11:00:06,164 | 1 | 92,8979 | |
| 1 | 92,8979 | |||
| 1 | 92,8979 | |||
| 04.04.2025 | 10:59:44,917 | 6 | 92,8519 | |
| 6 | 92,8519 | |||
| 6 | 92,8519 | |||
| 04.04.2025 | 10:59:06,133 | 1 | 92,8339 | |
| 1 | 92,8339 | |||
| 1 | 92,8339 | |||
| 04.04.2025 | 10:58:41,873 | 3 | 92,7781 | |
| 3 | 92,7781 | |||
| 3 | 92,7781 | |||
| 04.04.2025 | 10:58:38,653 | 3 | 92,8119 | |
| 3 | 92,8119 | |||
| 3 | 92,8119 | |||
| 04.04.2025 | 10:58:28,351 | 76 | 92,7939 | |
| 76 | 92,7939 | |||
| 76 | 92,7939 | |||
| 04.04.2025 | 10:58:24,824 | 54 | 92,80 | |
| 54 | 92,80 | |||
| 54 | 92,80 | |||
| 04.04.2025 | 10:58:23,723 | 2 | 92,8019 | |
| 2 | 92,8019 | |||
| 2 | 92,8019 | |||
| 04.04.2025 | 10:58:23,118 | 1 | 92,8019 | |
| 1 | 92,8019 | |||
| 1 | 92,8019 | |||
| 04.04.2025 | 10:58:17,185 | 1 | 92,7921 | |
| 1 | 92,7921 | |||
| 1 | 92,7921 | |||
| 04.04.2025 | 10:58:16,583 | 6 | 92,8179 | |
| 6 | 92,8179 | |||
| 6 | 92,8179 | |||
| 04.04.2025 | 10:58:09,477 | 5 | 92,8259 | |
| 5 | 92,8259 | |||
| 5 | 92,8259 | |||
| 04.04.2025 | 10:58:07,624 | 1 | 92,8079 | |
| 1 | 92,8079 | |||
| 1 | 92,8079 | |||
| 04.04.2025 | 10:57:41,961 | 3 | 92,8201 | |
| 3 | 92,8201 | |||
| 3 | 92,8201 | |||
| 04.04.2025 | 10:57:23,819 | 4 | 92,8699 | |
| 4 | 92,8699 | |||
| 4 | 92,8699 | |||
| 04.04.2025 | 10:57:14,568 | 3 | 92,8819 | |
| 3 | 92,8819 | |||
| 3 | 92,8819 | |||
| 04.04.2025 | 10:56:59,167 | 1 | 92,8979 | |
| 1 | 92,8979 | |||
| 1 | 92,8979 | |||
| 04.04.2025 | 10:56:23,426 | 2 | 92,8099 | |
| 2 | 92,8099 | |||
| 2 | 92,8099 | |||
| 04.04.2025 | 10:56:19,695 | 5 | 92,8359 | |
| 5 | 92,8359 | |||
| 5 | 92,8359 | |||
| 04.04.2025 | 10:56:12,174 | 3 | 92,7969 | |
| 3 | 92,7969 | |||
| 3 | 92,7969 | |||
| 04.04.2025 | 10:56:04,827 | 1 | 92,8439 | |
| 1 | 92,8439 | |||
| 1 | 92,8439 | |||
| 04.04.2025 | 10:55:58,565 | 2 | 92,8619 | |
| 2 | 92,8619 | |||
| 2 | 92,8619 | |||
| 04.04.2025 | 10:55:56,360 | 6 | 92,8639 | |
| 6 | 92,8639 | |||
| 6 | 92,8639 | |||
| 04.04.2025 | 10:55:34,104 | 1 | 92,9119 | |
| 1 | 92,9119 | |||
| 1 | 92,9119 | |||
| 04.04.2025 | 10:55:18,061 | 1 | 92,9199 | |
| 1 | 92,9199 | |||
| 1 | 92,9199 | |||
| 04.04.2025 | 10:55:14,304 | 16 | 92,9519 | |
| 16 | 92,9519 | |||
| 16 | 92,9519 | |||
| 04.04.2025 | 10:55:00,797 | 5 | 92,9559 | |
| 5 | 92,9559 | |||
| 5 | 92,9559 | |||
| 04.04.2025 | 10:54:44,898 | 54 | 92,9959 | |
| 54 | 92,9959 | |||
| 54 | 92,9959 | |||
| 04.04.2025 | 10:54:41,884 | 3 | 92,9541 | |
| 3 | 92,9541 | |||
| 3 | 92,9541 | |||
| 04.04.2025 | 10:54:35,536 | 2 | 92,9859 | |
| 2 | 92,9859 | |||
| 2 | 92,9859 | |||
| 04.04.2025 | 10:54:26,715 | 1 | 92,9879 | |
| 1 | 92,9879 | |||
| 1 | 92,9879 | |||
| 04.04.2025 | 10:53:17,840 | 11 | 92,9559 | |
| 11 | 92,9559 | |||
| 11 | 92,9559 | |||
| 04.04.2025 | 10:53:17,638 | 4 | 92,9261 | |
| 4 | 92,9261 | |||
| 4 | 92,9261 | |||
| 04.04.2025 | 10:52:58,603 | 7 | 92,9099 | |
| 7 | 92,9099 | |||
| 7 | 92,9099 | |||
| 04.04.2025 | 10:52:48,749 | 6 | 92,9099 | |
| 6 | 92,9099 | |||
| 6 | 92,9099 | |||
| 04.04.2025 | 10:52:43,208 | 1 | 92,9239 | |
| 1 | 92,9239 | |||
| 1 | 92,9239 | |||
| 04.04.2025 | 10:51:53,662 | 2 | 92,9399 | |
| 2 | 92,9399 | |||
| 2 | 92,9399 | |||
| 04.04.2025 | 10:51:41,993 | 5 | 92,9121 | |
| 5 | 92,9121 | |||
| 5 | 92,9121 | |||
| 04.04.2025 | 10:51:33,138 | 4 | 92,9619 | |
| 4 | 92,9619 | |||
| 4 | 92,9619 | |||
| 04.04.2025 | 10:51:20,955 | 1 | 92,9239 | |
| 1 | 92,9239 | |||
| 1 | 92,9239 | |||
| 04.04.2025 | 10:51:13,415 | 2 | 92,9699 | |
| 2 | 92,9699 | |||
| 2 | 92,9699 | |||
| 04.04.2025 | 10:51:11,396 | 6 | 92,9119 | |
| 6 | 92,9119 | |||
| 6 | 92,9119 | |||
| 04.04.2025 | 10:50:34,352 | 100 | 92,8681 | |
| 100 | 92,8681 | |||
| 100 | 92,8681 | |||
| 04.04.2025 | 10:50:27,625 | 7 | 92,9819 | |
| 7 | 92,9819 | |||
| 7 | 92,9819 | |||
| 04.04.2025 | 10:50:24,197 | 5 | 92,8939 | |
| 5 | 92,8939 | |||
| 5 | 92,8939 | |||
| 04.04.2025 | 10:50:13,830 | 2 | 92,9379 | |
| 2 | 92,9379 | |||
| 2 | 92,9379 | |||
| 04.04.2025 | 10:49:59,423 | 3 | 92,9219 | |
| 3 | 92,9219 | |||
| 3 | 92,9219 | |||
| 04.04.2025 | 10:49:54,388 | 1 | 92,9119 | |
| 1 | 92,9119 | |||
| 1 | 92,9119 | |||
| 04.04.2025 | 10:49:41,914 | 4 | 92,8501 | |
| 4 | 92,8501 | |||
| 4 | 92,8501 | |||
| 04.04.2025 | 10:49:29,435 | 2 | 92,8999 | |
| 2 | 92,8999 | |||
| 2 | 92,8999 | |||
| 04.04.2025 | 10:49:14,542 | 6 | 92,8839 | |
| 6 | 92,8839 | |||
| 6 | 92,8839 | |||
| 04.04.2025 | 10:49:05,493 | 6 | 92,8699 | |
| 6 | 92,8699 | |||
| 6 | 92,8699 | |||
| 04.04.2025 | 10:49:04,567 | 84 | 92,8361 | |
| 84 | 92,8361 | |||
| 84 | 92,8361 | |||
| 04.04.2025 | 10:48:27,016 | 11 | 92,8339 | |
| 11 | 92,8339 | |||
| 11 | 92,8339 | |||
| 04.04.2025 | 10:48:19,969 | 1 | 92,8499 | |
| 1 | 92,8499 | |||
| 1 | 92,8499 | |||
| 04.04.2025 | 10:47:42,506 | 11 | 92,7879 | |
| 11 | 92,7879 | |||
| 11 | 92,7879 | |||
| 04.04.2025 | 10:47:35,561 | 1 | 92,7621 | |
| 1 | 92,7621 | |||
| 1 | 92,7621 | |||
| 04.04.2025 | 10:47:30,419 | 3 | 92,7719 | |
| 3 | 92,7719 | |||
| 3 | 92,7719 | |||
| 04.04.2025 | 10:47:15,275 | 23 | 92,7501 | |
| 23 | 92,7501 | |||
| 23 | 92,7501 | |||
| 04.04.2025 | 10:47:11,983 | 4 | 92,7501 | |
| 4 | 92,7501 | |||
| 4 | 92,7501 | |||
| 04.04.2025 | 10:47:07,756 | 22 | 92,7679 | |
| 22 | 92,7679 | |||
| 22 | 92,7679 | |||
| 04.04.2025 | 10:47:05,936 | 3 | 92,7839 | |
| 3 | 92,7839 | |||
| 3 | 92,7839 | |||
| 04.04.2025 | 10:46:41,883 | 2 | 92,8599 | |
| 2 | 92,8599 | |||
| 2 | 92,8599 | |||
| 04.04.2025 | 10:46:12,577 | 1 | 92,8399 | |
| 1 | 92,8399 | |||
| 1 | 92,8399 | |||
| 04.04.2025 | 10:46:11,876 | 1 | 92,8399 | |
| 1 | 92,8399 | |||
| 1 | 92,8399 | |||
| 04.04.2025 | 10:45:52,936 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 10:45:45,589 | 1 | 92,8501 | |
| 1 | 92,8501 | |||
| 1 | 92,8501 | |||
| 04.04.2025 | 10:45:26,561 | 7 | 92,8499 | |
| 7 | 92,8499 | |||
| 7 | 92,8499 | |||
| 04.04.2025 | 10:45:20,725 | 1 | 92,8479 | |
| 1 | 92,8479 | |||
| 1 | 92,8479 | |||
| 04.04.2025 | 10:45:19,512 | 2 | 92,8439 | |
| 2 | 92,8439 | |||
| 2 | 92,8439 | |||
| 04.04.2025 | 10:45:18,605 | 1 | 92,8599 | |
| 1 | 92,8599 | |||
| 1 | 92,8599 | |||
| 04.04.2025 | 10:45:11,853 | 5 | 92,8201 | |
| 5 | 92,8201 | |||
| 5 | 92,8201 | |||
| 04.04.2025 | 10:45:08,623 | 2 | 92,8538 | |
| 2 | 92,8538 | |||
| 2 | 92,8538 | |||
| 04.04.2025 | 10:44:57,158 | 2 | 92,8339 | |
| 2 | 92,8339 | |||
| 2 | 92,8339 | |||
| 04.04.2025 | 10:44:48,690 | 2 | 92,8459 | |
| 2 | 92,8459 | |||
| 2 | 92,8459 | |||
| 04.04.2025 | 10:44:20,905 | 6 | 92,8399 | |
| 6 | 92,8399 | |||
| 6 | 92,8399 | |||
| 04.04.2025 | 10:44:11,447 | 3 | 92,8479 | |
| 3 | 92,8479 | |||
| 3 | 92,8479 | |||
| 04.04.2025 | 10:43:58,056 | 11 | 92,7999 | |
| 11 | 92,7999 | |||
| 11 | 92,7999 | |||
| 04.04.2025 | 10:43:41,850 | 4 | 92,7881 | |
| 4 | 92,7881 | |||
| 4 | 92,7881 | |||
| 04.04.2025 | 10:43:37,115 | 2 | 92,8359 | |
| 2 | 92,8359 | |||
| 2 | 92,8359 | |||
| 04.04.2025 | 10:43:32,702 | 1 | 92,8613 | |
| 1 | 92,8613 | |||
| 1 | 92,8613 | |||
| 04.04.2025 | 10:43:18,291 | 2 | 92,8019 | |
| 2 | 92,8019 | |||
| 2 | 92,8019 | |||
| 04.04.2025 | 10:42:20,623 | 2 | 92,9059 | |
| 2 | 92,9059 | |||
| 2 | 92,9059 | |||
| 04.04.2025 | 10:41:58,372 | 2 | 92,9519 | |
| 2 | 92,9519 | |||
| 2 | 92,9519 | |||
| 04.04.2025 | 10:41:32,105 | 1 | 92,9539 | |
| 1 | 92,9539 | |||
| 1 | 92,9539 | |||
| 04.04.2025 | 10:41:27,153 | 1 | 92,9479 | |
| 1 | 92,9479 | |||
| 1 | 92,9479 | |||
| 04.04.2025 | 10:41:22,021 | 9 | 92,9101 | |
| 9 | 92,9101 | |||
| 9 | 92,9101 | |||
| 04.04.2025 | 10:41:12,168 | 3 | 92,8921 | |
| 3 | 92,8921 | |||
| 3 | 92,8921 | |||
| 04.04.2025 | 10:40:55,152 | 31 | 92,8961 | |
| 31 | 92,8961 | |||
| 31 | 92,8961 | |||
| 04.04.2025 | 10:40:53,729 | 11 | 92,9279 | |
| 11 | 92,9279 | |||
| 11 | 92,9279 | |||
| 04.04.2025 | 10:40:44,164 | 3 | 92,9179 | |
| 3 | 92,9179 | |||
| 3 | 92,9179 | |||
| 04.04.2025 | 10:40:39,935 | 9 | 92,9319 | |
| 9 | 92,9319 | |||
| 9 | 92,9319 | |||
| 04.04.2025 | 10:40:19,296 | 35 | 92,9119 | |
| 35 | 92,9119 | |||
| 35 | 92,9119 | |||
| 04.04.2025 | 10:40:17,484 | 2 | 92,9119 | |
| 2 | 92,9119 | |||
| 2 | 92,9119 | |||
| 04.04.2025 | 10:40:03,631 | 6 | 92,9099 | |
| 6 | 92,9099 | |||
| 6 | 92,9099 | |||
| 04.04.2025 | 10:39:59,354 | 21 | 92,9099 | |
| 21 | 92,9099 | |||
| 21 | 92,9099 | |||
| 04.04.2025 | 10:39:49,051 | 1 | 92,9079 | |
| 1 | 92,9079 | |||
| 1 | 92,9079 | |||
| 04.04.2025 | 10:39:45,229 | 1 | 92,9059 | |
| 1 | 92,9059 | |||
| 1 | 92,9059 | |||
| 04.04.2025 | 10:39:12,014 | 3 | 92,8161 | |
| 3 | 92,8161 | |||
| 3 | 92,8161 | |||
| 04.04.2025 | 10:39:00,920 | 21 | 92,8419 | |
| 21 | 92,8419 | |||
| 21 | 92,8419 | |||
| 04.04.2025 | 10:38:50,365 | 1 | 92,8579 | |
| 1 | 92,8579 | |||
| 1 | 92,8579 | |||
| 04.04.2025 | 10:38:41,605 | 1 | 92,8299 | |
| 1 | 92,8299 | |||
| 1 | 92,8299 | |||
| 04.04.2025 | 10:38:34,791 | 118 | 92,8101 | |
| 118 | 92,8101 | |||
| 118 | 92,8101 | |||
| 04.04.2025 | 10:38:25,194 | 22 | 92,8659 | |
| 22 | 92,8659 | |||
| 22 | 92,8659 | |||
| 04.04.2025 | 10:38:19,885 | 27 | 92,8621 | |
| 27 | 92,8621 | |||
| 27 | 92,8621 | |||
| 04.04.2025 | 10:38:19,663 | 9 | 92,8899 | |
| 9 | 92,8899 | |||
| 9 | 92,8899 | |||
| 04.04.2025 | 10:38:18,161 | 2 | 92,8919 | |
| 2 | 92,8919 | |||
| 2 | 92,8919 | |||
| 04.04.2025 | 10:38:15,441 | 5 | 92,8661 | |
| 5 | 92,8661 | |||
| 5 | 92,8661 | |||
| 04.04.2025 | 10:38:14,435 | 3 | 92,8999 | |
| 3 | 92,8999 | |||
| 3 | 92,8999 | |||
| 04.04.2025 | 10:38:05,974 | 1 | 92,8899 | |
| 1 | 92,8899 | |||
| 1 | 92,8899 | |||
| 04.04.2025 | 10:37:45,741 | 2 | 92,8839 | |
| 2 | 92,8839 | |||
| 2 | 92,8839 | |||
| 04.04.2025 | 10:37:41,912 | 3 | 92,8261 | |
| 3 | 92,8261 | |||
| 3 | 92,8261 | |||
| 04.04.2025 | 10:37:41,718 | 2 | 92,8539 | |
| 2 | 92,8539 | |||
| 2 | 92,8539 | |||
| 04.04.2025 | 10:37:41,009 | 2 | 92,8519 | |
| 2 | 92,8519 | |||
| 2 | 92,8519 | |||
| 04.04.2025 | 10:37:18,975 | 3 | 92,8879 | |
| 3 | 92,8879 | |||
| 3 | 92,8879 | |||
| 04.04.2025 | 10:36:37,499 | 1 | 92,8679 | |
| 1 | 92,8679 | |||
| 1 | 92,8679 | |||
| 04.04.2025 | 10:36:17,281 | 6 | 92,8219 | |
| 6 | 92,8219 | |||
| 6 | 92,8219 | |||
| 04.04.2025 | 10:36:15,473 | 1 | 92,8239 | |
| 1 | 92,8239 | |||
| 1 | 92,8239 | |||
| 04.04.2025 | 10:36:12,145 | 5 | 92,7921 | |
| 5 | 92,7921 | |||
| 5 | 92,7921 | |||
| 04.04.2025 | 10:36:11,939 | 3 | 92,8279 | |
| 3 | 92,8279 | |||
| 3 | 92,8279 | |||
| 04.04.2025 | 10:36:08,921 | 4 | 92,8239 | |
| 4 | 92,8239 | |||
| 4 | 92,8239 | |||
| 04.04.2025 | 10:35:55,323 | 1 | 92,7899 | |
| 1 | 92,7899 | |||
| 1 | 92,7899 | |||
| 04.04.2025 | 10:35:54,214 | 1 | 92,7939 | |
| 1 | 92,7939 | |||
| 1 | 92,7939 | |||
| 04.04.2025 | 10:35:52,607 | 1 | 92,7939 | |
| 1 | 92,7939 | |||
| 1 | 92,7939 | |||
| 04.04.2025 | 10:35:49,892 | 2 | 92,7979 | |
| 2 | 92,7979 | |||
| 2 | 92,7979 | |||
| 04.04.2025 | 10:35:45,769 | 2 | 92,7979 | |
| 2 | 92,7979 | |||
| 2 | 92,7979 | |||
| 04.04.2025 | 10:35:32,983 | 3 | 92,8019 | |
| 3 | 92,8019 | |||
| 3 | 92,8019 | |||
| 04.04.2025 | 10:35:25,280 | 11 | 92,7681 | |
| 11 | 92,7681 | |||
| 11 | 92,7681 | |||
| 04.04.2025 | 10:35:11,626 | 5 | 92,7979 | |
| 5 | 92,7979 | |||
| 5 | 92,7979 | |||
| 04.04.2025 | 10:34:54,615 | 12 | 92,7979 | |
| 12 | 92,7979 | |||
| 12 | 92,7979 | |||
| 04.04.2025 | 10:34:51,240 | 21 | 92,8059 | |
| 21 | 92,8059 | |||
| 21 | 92,8059 | |||
| 04.04.2025 | 10:34:50,994 | 2 | 92,7979 | |
| 2 | 92,7979 | |||
| 2 | 92,7979 | |||
| 04.04.2025 | 10:34:42,443 | 3 | 92,7961 | |
| 3 | 92,7961 | |||
| 3 | 92,7961 | |||
| 04.04.2025 | 10:34:41,834 | 1 | 92,8379 | |
| 1 | 92,8379 | |||
| 1 | 92,8379 | |||
| 04.04.2025 | 10:34:34,794 | 6 | 92,8139 | |
| 6 | 92,8139 | |||
| 6 | 92,8139 | |||
| 04.04.2025 | 10:34:32,355 | 1 | 92,8219 | |
| 1 | 92,8219 | |||
| 1 | 92,8219 | |||
| 04.04.2025 | 10:34:26,276 | 13 | 92,80 | |
| 13 | 92,80 | |||
| 13 | 92,80 | |||
| 04.04.2025 | 10:34:25,027 | 6 | 92,8039 | |
| 6 | 92,8039 | |||
| 6 | 92,8039 | |||
| 04.04.2025 | 10:34:12,135 | 3 | 92,8041 | |
| 3 | 92,8041 | |||
| 3 | 92,8041 | |||
| 04.04.2025 | 10:34:04,277 | 1 | 92,8579 | |
| 1 | 92,8579 | |||
| 1 | 92,8579 | |||
| 04.04.2025 | 10:33:59,746 | 1 | 92,8739 | |
| 1 | 92,8739 | |||
| 1 | 92,8739 | |||
| 04.04.2025 | 10:33:49,480 | 13 | 92,8439 | |
| 13 | 92,8439 | |||
| 13 | 92,8439 | |||
| 04.04.2025 | 10:33:46,863 | 1 | 92,8459 | |
| 1 | 92,8459 | |||
| 1 | 92,8459 | |||
| 04.04.2025 | 10:33:42,623 | 12 | 92,8599 | |
| 12 | 92,8599 | |||
| 12 | 92,8599 | |||
| 04.04.2025 | 10:33:41,103 | 2 | 92,8639 | |
| 2 | 92,8639 | |||
| 2 | 92,8639 | |||
| 04.04.2025 | 10:32:22,792 | 1 | 92,9179 | |
| 1 | 92,9179 | |||
| 1 | 92,9179 | |||
| 04.04.2025 | 10:32:13,206 | 3 | 92,8601 | |
| 3 | 92,8601 | |||
| 3 | 92,8601 | |||
| 04.04.2025 | 10:32:13,132 | 3 | 92,8919 | |
| 3 | 92,8919 | |||
| 3 | 92,8919 | |||
| 04.04.2025 | 10:32:06,194 | 8 | 92,8879 | |
| 8 | 92,8879 | |||
| 8 | 92,8879 | |||
| 04.04.2025 | 10:31:54,119 | 1 | 92,9219 | |
| 1 | 92,9219 | |||
| 1 | 92,9219 | |||
| 04.04.2025 | 10:31:37,513 | 10 | 92,8939 | |
| 10 | 92,8939 | |||
| 10 | 92,8939 | |||
| 04.04.2025 | 10:31:31,879 | 11 | 92,8959 | |
| 11 | 92,8959 | |||
| 11 | 92,8959 | |||
| 04.04.2025 | 10:31:28,868 | 2 | 92,9039 | |
| 2 | 92,9039 | |||
| 2 | 92,9039 | |||
| 04.04.2025 | 10:31:12,272 | 1 | 92,9079 | |
| 1 | 92,9079 | |||
| 1 | 92,9079 | |||
| 04.04.2025 | 10:31:10,031 | 3 | 92,9079 | |
| 3 | 92,9079 | |||
| 3 | 92,9079 | |||
| 04.04.2025 | 10:31:02,685 | 1 | 92,8781 | |
| 1 | 92,8781 | |||
| 1 | 92,8781 | |||
| 04.04.2025 | 10:30:43,955 | 5 | 92,9339 | |
| 5 | 92,9339 | |||
| 5 | 92,9339 | |||
| 04.04.2025 | 10:30:42,247 | 3 | 92,8801 | |
| 3 | 92,8801 | |||
| 3 | 92,8801 | |||
| 04.04.2025 | 10:30:32,598 | 2 | 92,9059 | |
| 2 | 92,9059 | |||
| 2 | 92,9059 | |||
| 04.04.2025 | 10:30:21,495 | 19 | 92,8759 | |
| 19 | 92,8759 | |||
| 19 | 92,8759 | |||
| 04.04.2025 | 10:30:08,138 | 1 | 92,9199 | |
| 1 | 92,9199 | |||
| 1 | 92,9199 | |||
| 04.04.2025 | 10:30:06,325 | 3 | 92,9139 | |
| 3 | 92,9139 | |||
| 3 | 92,9139 | |||
| 04.04.2025 | 10:29:57,171 | 2 | 92,9319 | |
| 2 | 92,9319 | |||
| 2 | 92,9319 | |||
| 04.04.2025 | 10:29:35,126 | 8 | 92,9541 | |
| 8 | 92,9541 | |||
| 8 | 92,9541 | |||
| 04.04.2025 | 10:29:18,612 | 2 | 92,9579 | |
| 2 | 92,9579 | |||
| 2 | 92,9579 | |||
| 04.04.2025 | 10:29:16,607 | 24 | 92,9719 | |
| 24 | 92,9719 | |||
| 24 | 92,9719 | |||
| 04.04.2025 | 10:29:15,190 | 1 | 92,9719 | |
| 1 | 92,9719 | |||
| 1 | 92,9719 | |||
| 04.04.2025 | 10:29:12,315 | 10 | 92,99 | |
| 10 | 92,99 | |||
| 10 | 92,99 | |||
| 04.04.2025 | 10:29:11,973 | 3 | 92,9106 | |
| 3 | 92,9106 | |||
| 3 | 92,9106 | |||
| 04.04.2025 | 10:29:11,851 | 32 | 93,00 | |
| 32 | 93,00 | |||
| 32 | 93,00 | |||
| 04.04.2025 | 10:28:46,297 | 2 | 93,0539 | |
| 2 | 93,0539 | |||
| 2 | 93,0539 | |||
| 04.04.2025 | 10:28:18,316 | 6 | 93,0539 | |
| 6 | 93,0539 | |||
| 6 | 93,0539 | |||
| 04.04.2025 | 10:28:12,667 | 1 | 93,0599 | |
| 1 | 93,0599 | |||
| 1 | 93,0599 | |||
| 04.04.2025 | 10:28:12,271 | 2 | 93,0599 | |
| 2 | 93,0599 | |||
| 2 | 93,0599 | |||
| 04.04.2025 | 10:27:44,167 | 1 | 93,0361 | |
| 1 | 93,0361 | |||
| 1 | 93,0361 | |||
| 04.04.2025 | 10:27:42,960 | 3 | 93,0301 | |
| 3 | 93,0301 | |||
| 3 | 93,0301 | |||
| 04.04.2025 | 10:27:11,946 | 6 | 93,1219 | |
| 6 | 93,1219 | |||
| 6 | 93,1219 | |||
| 04.04.2025 | 10:27:01,100 | 247 | 93,0899 | |
| 247 | 93,0899 | |||
| 247 | 93,0899 | |||
| 04.04.2025 | 10:27:00,971 | 1 | 93,0899 | |
| 1 | 93,0899 | |||
| 1 | 93,0899 | |||
| 04.04.2025 | 10:26:37,824 | 11 | 93,0679 | |
| 11 | 93,0679 | |||
| 11 | 93,0679 | |||
| 04.04.2025 | 10:26:20,907 | 1 | 92,9921 | |
| 1 | 92,9921 | |||
| 1 | 92,9921 | |||
| 04.04.2025 | 10:26:15,168 | 3 | 93,0459 | |
| 3 | 93,0459 | |||
| 3 | 93,0459 | |||
| 04.04.2025 | 10:26:10,097 | 25 | 93,04 | |
| 25 | 93,04 | |||
| 25 | 93,04 | |||
| 04.04.2025 | 10:26:09,230 | 16 | 93,0499 | |
| 16 | 93,0499 | |||
| 16 | 93,0499 | |||
| 04.04.2025 | 10:26:05,071 | 5 | 93,0639 | |
| 5 | 93,0639 | |||
| 5 | 93,0639 | |||
| 04.04.2025 | 10:26:04,252 | 11 | 93,0699 | |
| 11 | 93,0699 | |||
| 11 | 93,0699 | |||
| 04.04.2025 | 10:25:48,384 | 3 | 93,0739 | |
| 3 | 93,0739 | |||
| 3 | 93,0739 | |||
| 04.04.2025 | 10:25:46,267 | 300 | 93,0819 | |
| 300 | 93,0819 | |||
| 300 | 93,0819 | |||
| 04.04.2025 | 10:25:12,819 | 3 | 93,0161 | |
| 3 | 93,0161 | |||
| 3 | 93,0161 | |||
| 04.04.2025 | 10:24:47,452 | 3 | 93,0619 | |
| 3 | 93,0619 | |||
| 3 | 93,0619 | |||
| 04.04.2025 | 10:24:45,942 | 4 | 93,0679 | |
| 4 | 93,0679 | |||
| 4 | 93,0679 | |||
| 04.04.2025 | 10:24:34,435 | 4 | 93,0319 | |
| 4 | 93,0319 | |||
| 4 | 93,0319 | |||
| 04.04.2025 | 10:24:18,317 | 107 | 93,00 | |
| 107 | 93,00 | |||
| 107 | 93,00 | |||
| 04.04.2025 | 10:24:13,521 | 3 | 93,0319 | |
| 3 | 93,0319 | |||
| 3 | 93,0319 | |||
| 04.04.2025 | 10:24:05,966 | 3 | 93,0699 | |
| 3 | 93,0699 | |||
| 3 | 93,0699 | |||
| 04.04.2025 | 10:24:03,951 | 4 | 93,0141 | |
| 4 | 93,0141 | |||
| 4 | 93,0141 | |||
| 04.04.2025 | 10:23:42,414 | 4 | 92,9805 | |
| 4 | 92,9805 | |||
| 4 | 92,9805 | |||
| 04.04.2025 | 10:23:28,427 | 7 | 93,0499 | |
| 7 | 93,0499 | |||
| 7 | 93,0499 | |||
| 04.04.2025 | 10:23:27,836 | 32 | 93,0499 | |
| 32 | 93,0499 | |||
| 32 | 93,0499 | |||
| 04.04.2025 | 10:23:17,659 | 4 | 93,0379 | |
| 4 | 93,0379 | |||
| 4 | 93,0379 | |||
| 04.04.2025 | 10:23:13,531 | 1 | 93,0419 | |
| 1 | 93,0419 | |||
| 1 | 93,0419 | |||
| 04.04.2025 | 10:22:50,671 | 2 | 93,0139 | |
| 2 | 93,0139 | |||
| 2 | 93,0139 | |||
| 04.04.2025 | 10:22:44,938 | 11 | 93,0039 | |
| 11 | 93,0039 | |||
| 11 | 93,0039 | |||
| 04.04.2025 | 10:22:38,094 | 2 | 92,9919 | |
| 2 | 92,9919 | |||
| 2 | 92,9919 | |||
| 04.04.2025 | 10:22:23,473 | 32 | 92,9661 | |
| 32 | 92,9661 | |||
| 32 | 92,9661 | |||
| 04.04.2025 | 10:22:12,000 | 3 | 92,9581 | |
| 3 | 92,9581 | |||
| 3 | 92,9581 | |||
| 04.04.2025 | 10:22:03,751 | 6 | 92,9979 | |
| 6 | 92,9979 | |||
| 6 | 92,9979 | |||
| 04.04.2025 | 10:22:01,828 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 04.04.2025 | 10:21:47,131 | 1 | 92,9979 | |
| 1 | 92,9979 | |||
| 1 | 92,9979 | |||
| 04.04.2025 | 10:21:45,520 | 6 | 93,0119 | |
| 6 | 93,0119 | |||
| 6 | 93,0119 | |||
| 04.04.2025 | 10:21:44,310 | 5 | 93,0399 | |
| 5 | 93,0399 | |||
| 5 | 93,0399 | |||
| 04.04.2025 | 10:21:31,424 | 1 | 93,0079 | |
| 1 | 93,0079 | |||
| 1 | 93,0079 | |||
| 04.04.2025 | 10:20:11,852 | 4 | 92,9621 | |
| 4 | 92,9621 | |||
| 4 | 92,9621 | |||
| 04.04.2025 | 10:20:03,504 | 3 | 92,9439 | |
| 3 | 92,9439 | |||
| 3 | 92,9439 | |||
| 04.04.2025 | 10:20:01,492 | 1 | 92,9279 | |
| 1 | 92,9279 | |||
| 1 | 92,9279 | |||
| 04.04.2025 | 10:19:57,767 | 3 | 92,9199 | |
| 3 | 92,9199 | |||
| 3 | 92,9199 | |||
| 04.04.2025 | 10:19:56,964 | 3 | 92,9239 | |
| 3 | 92,9239 | |||
| 3 | 92,9239 | |||
| 04.04.2025 | 10:19:56,555 | 4 | 92,9259 | |
| 4 | 92,9259 | |||
| 4 | 92,9259 | |||
| 04.04.2025 | 10:19:55,349 | 2 | 92,8961 | |
| 2 | 92,8961 | |||
| 2 | 92,8961 | |||
| 04.04.2025 | 10:19:25,046 | 4 | 92,9139 | |
| 4 | 92,9139 | |||
| 4 | 92,9139 | |||
| 04.04.2025 | 10:19:11,856 | 3 | 92,8821 | |
| 3 | 92,8821 | |||
| 3 | 92,8821 | |||
| 04.04.2025 | 10:19:06,410 | 1 | 92,9039 | |
| 1 | 92,9039 | |||
| 1 | 92,9039 | |||
| 04.04.2025 | 10:18:57,267 | 2 | 92,8999 | |
| 2 | 92,8999 | |||
| 2 | 92,8999 | |||
| 04.04.2025 | 10:18:54,233 | 1 | 92,9099 | |
| 1 | 92,9099 | |||
| 1 | 92,9099 | |||
| 04.04.2025 | 10:18:12,380 | 3 | 92,8521 | |
| 3 | 92,8521 | |||
| 3 | 92,8521 | |||
| 04.04.2025 | 10:18:02,198 | 10 | 92,8639 | |
| 10 | 92,8639 | |||
| 10 | 92,8639 | |||
| 04.04.2025 | 10:18:02,097 | 2 | 92,8639 | |
| 2 | 92,8639 | |||
| 2 | 92,8639 | |||
| 04.04.2025 | 10:17:52,149 | 11 | 92,8519 | |
| 11 | 92,8519 | |||
| 11 | 92,8519 | |||
| 04.04.2025 | 10:17:49,017 | 2 | 92,8439 | |
| 2 | 92,8439 | |||
| 2 | 92,8439 | |||
| 04.04.2025 | 10:17:42,179 | 4 | 92,8101 | |
| 4 | 92,8101 | |||
| 4 | 92,8101 | |||
| 04.04.2025 | 10:17:27,271 | 2 | 92,8359 | |
| 2 | 92,8359 | |||
| 2 | 92,8359 | |||
| 04.04.2025 | 10:17:19,111 | 1 | 92,8259 | |
| 1 | 92,8259 | |||
| 1 | 92,8259 | |||
| 04.04.2025 | 10:17:00,546 | 27 | 92,8379 | |
| 27 | 92,8379 | |||
| 27 | 92,8379 | |||
| 04.04.2025 | 10:17:00,290 | 11 | 92,8479 | |
| 11 | 92,8479 | |||
| 11 | 92,8479 | |||
| 04.04.2025 | 10:16:58,773 | 1 | 92,8419 | |
| 1 | 92,8419 | |||
| 1 | 92,8419 | |||
| 04.04.2025 | 10:16:56,060 | 4 | 92,8479 | |
| 4 | 92,8479 | |||
| 4 | 92,8479 | |||
| 04.04.2025 | 10:16:50,119 | 4 | 92,8599 | |
| 4 | 92,8599 | |||
| 4 | 92,8599 | |||
| 04.04.2025 | 10:16:42,071 | 3 | 92,8341 | |
| 3 | 92,8341 | |||
| 3 | 92,8341 | |||
| 04.04.2025 | 10:16:36,738 | 2 | 92,8499 | |
| 2 | 92,8499 | |||
| 2 | 92,8499 | |||
| 04.04.2025 | 10:16:26,971 | 11 | 92,8179 | |
| 11 | 92,8179 | |||
| 11 | 92,8179 | |||
| 04.04.2025 | 10:16:15,691 | 3 | 92,8399 | |
| 3 | 92,8399 | |||
| 3 | 92,8399 | |||
| 04.04.2025 | 10:14:56,060 | 2 | 92,8759 | |
| 2 | 92,8759 | |||
| 2 | 92,8759 | |||
| 04.04.2025 | 10:14:47,102 | 1 | 92,8521 | |
| 1 | 92,8521 | |||
| 1 | 92,8521 | |||
| 04.04.2025 | 10:14:41,857 | 3 | 92,8561 | |
| 3 | 92,8561 | |||
| 3 | 92,8561 | |||
| 04.04.2025 | 10:14:41,457 | 1 | 92,8819 | |
| 1 | 92,8819 | |||
| 1 | 92,8819 | |||
| 04.04.2025 | 10:14:39,140 | 4 | 92,8819 | |
| 4 | 92,8819 | |||
| 4 | 92,8819 | |||
| 04.04.2025 | 10:14:37,637 | 11 | 92,8839 | |
| 11 | 92,8839 | |||
| 11 | 92,8839 | |||
| 04.04.2025 | 10:14:35,824 | 2 | 92,8819 | |
| 2 | 92,8819 | |||
| 2 | 92,8819 | |||
| 04.04.2025 | 10:14:35,721 | 2 | 92,8819 | |
| 2 | 92,8819 | |||
| 2 | 92,8819 | |||
| 04.04.2025 | 10:14:31,294 | 2 | 92,8879 | |
| 2 | 92,8879 | |||
| 2 | 92,8879 | |||
| 04.04.2025 | 10:14:18,710 | 11 | 92,8899 | |
| 11 | 92,8899 | |||
| 11 | 92,8899 | |||
| 04.04.2025 | 10:14:08,555 | 105 | 92,9219 | |
| 105 | 92,9219 | |||
| 105 | 92,9219 | |||
| 04.04.2025 | 10:13:43,891 | 5 | 92,9259 | |
| 5 | 92,9259 | |||
| 5 | 92,9259 | |||
| 04.04.2025 | 10:13:30,899 | 50 | 92,9259 | |
| 50 | 92,9259 | |||
| 50 | 92,9259 | |||
| 04.04.2025 | 10:13:18,616 | 3 | 92,9019 | |
| 3 | 92,9019 | |||
| 3 | 92,9019 | |||
| 04.04.2025 | 10:13:12,186 | 2 | 92,9159 | |
| 2 | 92,9159 | |||
| 2 | 92,9159 | |||
| 04.04.2025 | 10:13:12,086 | 3 | 92,8861 | |
| 3 | 92,8861 | |||
| 3 | 92,8861 | |||
| 04.04.2025 | 10:13:07,252 | 23 | 92,8819 | |
| 23 | 92,8819 | |||
| 23 | 92,8819 | |||
| 04.04.2025 | 10:12:23,970 | 1 | 92,9019 | |
| 1 | 92,9019 | |||
| 1 | 92,9019 | |||
| 04.04.2025 | 10:11:51,467 | 6 | 92,8939 | |
| 6 | 92,8939 | |||
| 6 | 92,8939 | |||
| 04.04.2025 | 10:11:44,220 | 2 | 92,9159 | |
| 2 | 92,9159 | |||
| 2 | 92,9159 | |||
| 04.04.2025 | 10:11:42,913 | 2 | 92,9079 | |
| 2 | 92,9079 | |||
| 2 | 92,9079 | |||
| 04.04.2025 | 10:11:42,409 | 4 | 92,8701 | |
| 4 | 92,8701 | |||
| 4 | 92,8701 | |||
| 04.04.2025 | 10:11:35,471 | 1 | 92,8819 | |
| 1 | 92,8819 | |||
| 1 | 92,8819 | |||
| 04.04.2025 | 10:11:34,261 | 2 | 92,8879 | |
| 2 | 92,8879 | |||
| 2 | 92,8879 | |||
| 04.04.2025 | 10:11:25,200 | 20 | 92,8521 | |
| 20 | 92,8521 | |||
| 20 | 92,8521 | |||
| 04.04.2025 | 10:10:55,497 | 1 | 92,8779 | |
| 1 | 92,8779 | |||
| 1 | 92,8779 | |||
| 04.04.2025 | 10:10:52,881 | 5 | 92,8759 | |
| 5 | 92,8759 | |||
| 5 | 92,8759 | |||
| 04.04.2025 | 10:10:47,238 | 3 | 92,9019 | |
| 3 | 92,9019 | |||
| 3 | 92,9019 | |||
| 04.04.2025 | 10:10:38,486 | 10 | 92,8919 | |
| 10 | 92,8919 | |||
| 10 | 92,8919 | |||
| 04.04.2025 | 10:10:12,091 | 4 | 92,8601 | |
| 4 | 92,8601 | |||
| 4 | 92,8601 | |||
| 04.04.2025 | 10:10:09,356 | 10 | 92,8801 | |
| 10 | 92,8801 | |||
| 10 | 92,8801 | |||
| 04.04.2025 | 10:09:59,984 | 1 | 92,8899 | |
| 1 | 92,8899 | |||
| 1 | 92,8899 | |||
| 04.04.2025 | 10:09:59,480 | 6 | 92,8899 | |
| 6 | 92,8899 | |||
| 6 | 92,8899 | |||
| 04.04.2025 | 10:09:56,266 | 3 | 92,9079 | |
| 3 | 92,9079 | |||
| 3 | 92,9079 | |||
| 04.04.2025 | 10:09:43,477 | 1 | 92,9259 | |
| 1 | 92,9259 | |||
| 1 | 92,9259 | |||
| 04.04.2025 | 10:09:39,454 | 1 | 92,9179 | |
| 1 | 92,9179 | |||
| 1 | 92,9179 | |||
| 04.04.2025 | 10:09:34,632 | 8 | 92,8939 | |
| 8 | 92,8939 | |||
| 8 | 92,8939 | |||
| 04.04.2025 | 10:09:26,075 | 1 | 92,8819 | |
| 1 | 92,8819 | |||
| 1 | 92,8819 | |||
| 04.04.2025 | 10:09:18,188 | 2 | 92,8779 | |
| 2 | 92,8779 | |||
| 2 | 92,8779 | |||
| 04.04.2025 | 10:09:18,125 | 4 | 92,8779 | |
| 4 | 92,8779 | |||
| 4 | 92,8779 | |||
| 04.04.2025 | 10:09:12,695 | 4 | 92,8557 | |
| 4 | 92,8557 | |||
| 4 | 92,8557 | |||
| 04.04.2025 | 10:08:57,076 | 3 | 92,8459 | |
| 3 | 92,8459 | |||
| 3 | 92,8459 | |||
| 04.04.2025 | 10:08:49,024 | 2 | 92,8599 | |
| 2 | 92,8599 | |||
| 2 | 92,8599 | |||
| 04.04.2025 | 10:08:27,578 | 1 | 92,8599 | |
| 1 | 92,8599 | |||
| 1 | 92,8599 | |||
| 04.04.2025 | 10:08:26,871 | 2 | 92,8599 | |
| 2 | 92,8599 | |||
| 2 | 92,8599 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 16:29:26
Letzte Aktualisierung:
04.04.2025 @ 16:29:26