Tradegate Exchange

Palantir Technologies Inc.

1877

1415

78,41

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	13:52:13,730	7		78,41
			7	78,41
			7	78,41
23/12/2024	13:51:50,133	200		78,35
			200	78,35
			200	78,35
23/12/2024	13:51:45,058	800		78,35
			800	78,35
			800	78,35
23/12/2024	13:51:34,203	15		78,28
			15	78,28
			15	78,28
23/12/2024	13:50:40,573	20		78,29
			20	78,29
			20	78,29
23/12/2024	13:50:33,023	13		78,30
			13	78,30
			13	78,30
23/12/2024	13:50:20,301	5		78,39
			5	78,39
			5	78,39
23/12/2024	13:50:19,104	10		78,40
			10	78,40
			10	78,40
23/12/2024	13:50:06,051	130		78,41
			130	78,41
			130	78,41
23/12/2024	13:49:33,386	410		78,39
			410	78,39
			410	78,39
23/12/2024	13:49:32,990	800		78,39
			800	78,39
			800	78,39
23/12/2024	13:49:26,175	800		78,36
			800	78,36
			800	78,36
23/12/2024	13:49:25,516	10		78,29
			10	78,29
			10	78,29
23/12/2024	13:49:21,673	12		78,35
			12	78,35
			12	78,35
23/12/2024	13:48:50,967	1		78,25
			1	78,25
			1	78,25
23/12/2024	13:46:54,423	1		78,39
			1	78,39
			1	78,39
23/12/2024	13:46:53,763	200		78,39
			200	78,39
			200	78,39
23/12/2024	13:46:48,869	800		78,37
			800	78,37
			800	78,37
23/12/2024	13:46:30,556	13		78,29
			13	78,29
			13	78,29
23/12/2024	13:46:04,937	4		78,16
			4	78,16
			4	78,16
23/12/2024	13:46:04,752	70		78,16
			70	78,16
			70	78,16
23/12/2024	13:45:57,106	100		78,23
			100	78,23
			100	78,23
23/12/2024	13:45:40,321	4		78,23
			4	78,23
			4	78,23
23/12/2024	13:45:26,812	400		78,25
			400	78,25
			400	78,25
23/12/2024	13:44:10,398	133		78,43
			133	78,43
			133	78,43
23/12/2024	13:42:52,905	2		78,39
			2	78,39
			2	78,39
23/12/2024	13:42:47,125	12		78,38
			12	78,38
			12	78,38
23/12/2024	13:42:43,395	55		78,38
			55	78,38
			55	78,38
23/12/2024	13:42:29,261	20		78,38
			20	78,38
			20	78,38
23/12/2024	13:42:00,378	50		78,39
			50	78,39
			50	78,39
23/12/2024	13:41:41,302	1		78,38
			1	78,38
			1	78,38
23/12/2024	13:41:33,099	500		78,38
			500	78,38
			500	78,38
23/12/2024	13:40:54,062	172		78,34
			172	78,34
			172	78,34
23/12/2024	13:40:39,783	2		78,31
			2	78,31
			2	78,31
23/12/2024	13:40:23,336	50		78,31
			50	78,31
			50	78,31
23/12/2024	13:40:23,224	30		78,31
			30	78,31
			30	78,31
23/12/2024	13:40:18,804	35		78,26
			35	78,26
			35	78,26
23/12/2024	13:39:38,277	200		78,16
			200	78,16
			200	78,16
23/12/2024	13:39:33,867	50		78,16
			50	78,16
			50	78,16
23/12/2024	13:38:57,018	500		78,04
			500	78,04
			500	78,04
23/12/2024	13:38:49,541	25		78,10
			25	78,10
			25	78,10
23/12/2024	13:38:33,947	20		78,06
			20	78,06
			20	78,06
23/12/2024	13:38:17,364	7		78,04
			7	78,04
			7	78,04
23/12/2024	13:37:08,540	5		78,20
			5	78,20
			5	78,20
23/12/2024	13:36:58,358	3		78,17
			3	78,17
			3	78,17
23/12/2024	13:36:47,994	250		78,17
			250	78,17
			250	78,17
23/12/2024	13:36:35,307	13		78,16
			13	78,16
			13	78,16
23/12/2024	13:36:29,542	140		78,11
			140	78,11
			140	78,11
23/12/2024	13:36:24,726	63		78,18
			63	78,18
			63	78,18
23/12/2024	13:36:20,649	200		78,11
			200	78,11
			200	78,11
23/12/2024	13:35:55,506	38		78,14
			38	78,14
			38	78,14
23/12/2024	13:35:42,364	8		78,13
			8	78,13
			8	78,13
23/12/2024	13:34:57,147	50		78,15
			50	78,15
			50	78,15
23/12/2024	13:34:48,357	60		78,16
			60	78,16
			60	78,16
23/12/2024	13:34:38,899	100		78,07
			100	78,07
			100	78,07
23/12/2024	13:34:35,575	400		78,15
			400	78,15
			400	78,15
23/12/2024	13:34:08,124	64		78,19
			64	78,19
			64	78,19
23/12/2024	13:34:00,175	160		78,20
			160	78,20
			160	78,20
23/12/2024	13:33:02,696	100		78,12
			100	78,12
			100	78,12
23/12/2024	13:32:47,205	15		78,13
			15	78,13
			15	78,13
23/12/2024	13:30:34,813	25		78,09
			25	78,09
			25	78,09
23/12/2024	13:30:14,572	425		77,97
			425	77,97
			425	77,97
23/12/2024	13:29:08,347	9		77,97
			9	77,97
			9	77,97
23/12/2024	13:28:55,306	45		77,85
			45	77,85
			45	77,85
23/12/2024	13:28:31,256	15		77,92
			15	77,92
			15	77,92
23/12/2024	13:28:31,214	50		77,92
			50	77,92
			50	77,92
23/12/2024	13:27:19,746	192		77,67
			192	77,67
			192	77,67
23/12/2024	13:26:40,821	55		77,73
			55	77,73
			55	77,73
23/12/2024	13:26:35,872	622		77,72
			622	77,72
			622	77,72
23/12/2024	13:25:32,616	5		77,66
			5	77,66
			5	77,66
23/12/2024	13:25:24,764	200		77,65
			200	77,65
			200	77,65
23/12/2024	13:25:16,237	29		77,69
			29	77,69
			29	77,69
23/12/2024	13:25:11,051	20		77,71
			20	77,71
			20	77,71
23/12/2024	13:24:47,367	4		77,65
			4	77,65
			4	77,65
23/12/2024	13:24:29,751	5		77,72
			5	77,72
			5	77,72
23/12/2024	13:24:26,908	6		77,72
			6	77,72
			6	77,72
23/12/2024	13:23:24,792	40		77,65
			40	77,65
			40	77,65
23/12/2024	13:22:09,262	39		77,65
			39	77,65
			39	77,65
23/12/2024	13:20:48,274	200		77,69
			200	77,69
			200	77,69
23/12/2024	13:20:31,212	150		77,68
			150	77,68
			150	77,68
23/12/2024	13:20:31,129	300		77,68
			300	77,68
			300	77,68
23/12/2024	13:20:23,442	600		77,62
			600	77,62
			600	77,62
23/12/2024	13:18:35,983	5		77,43
			5	77,43
			5	77,43
23/12/2024	13:18:04,472	245		77,40
			245	77,40
			245	77,40
23/12/2024	13:18:04,146	25		77,40
			25	77,40
			25	77,40
23/12/2024	13:18:02,531	12		77,40
			12	77,40
			12	77,40
23/12/2024	13:18:00,437	86		77,40
			86	77,40
			86	77,40
23/12/2024	13:17:57,486	140		77,40
			100	77,40
			140	77,40
			40	77,40
23/12/2024	13:17:57,426	51		77,40
			51	77,40
			51	77,40
23/12/2024	13:17:54,873	10		77,42
			10	77,42
			10	77,42
23/12/2024	13:17:54,781	300		77,43
			300	77,43
			300	77,43
23/12/2024	13:17:27,545	150		77,68
			150	77,68
			150	77,68
23/12/2024	13:16:50,456	1		77,43
			1	77,43
			1	77,43
23/12/2024	13:16:40,700	128		77,68
			128	77,68
			128	77,68
23/12/2024	13:16:31,851	19		77,43
			19	77,43
			19	77,43
23/12/2024	13:16:26,905	300		77,68
			300	77,68
			300	77,68
23/12/2024	13:16:00,901	900		77,65
			900	77,65
			900	77,65
23/12/2024	13:15:56,344	150		77,68
			150	77,68
			150	77,68
23/12/2024	13:15:56,211	300		77,68
			300	77,68
			300	77,68
23/12/2024	13:15:55,821	6		77,68
			6	77,68
			6	77,68
23/12/2024	13:15:49,413	800		77,70
			800	77,70
			800	77,70
23/12/2024	13:15:23,134	40		77,72
			40	77,72
			40	77,72
23/12/2024	13:14:58,212	50		77,70
			50	77,70
			50	77,70
23/12/2024	13:14:58,093	300		77,69
			300	77,69
			300	77,69
23/12/2024	13:14:37,858	100		77,60
			100	77,60
			100	77,60
23/12/2024	13:14:36,891	1		77,69
			1	77,69
			1	77,69
23/12/2024	13:13:50,715	20		77,68
			20	77,68
			20	77,68
23/12/2024	13:13:02,324	14		77,59
			14	77,59
			14	77,59
23/12/2024	13:12:41,373	2		77,68
			2	77,68
			2	77,68
23/12/2024	13:11:58,632	80		77,63
			80	77,63
			80	77,63
23/12/2024	13:11:55,674	50		77,63
			50	77,63
			50	77,63
23/12/2024	13:11:53,584	50		77,70
			50	77,70
			50	77,70
23/12/2024	13:11:49,001	40		77,70
			40	77,70
			40	77,70
23/12/2024	13:11:28,772	100		77,63
			100	77,63
			100	77,63
23/12/2024	13:10:41,123	2		77,71
			2	77,71
			2	77,71
23/12/2024	13:10:14,192	10		77,64
			10	77,64
			10	77,64
23/12/2024	13:09:39,225	150		77,69
			150	77,69
			150	77,69
23/12/2024	13:08:46,047	50		77,60
			50	77,60
			50	77,60
23/12/2024	13:08:00,575	50		77,56
			50	77,56
			50	77,56
23/12/2024	13:07:22,025	50		77,67
			50	77,67
			50	77,67
23/12/2024	13:07:15,624	200		77,58
			200	77,58
			200	77,58
23/12/2024	13:07:14,715	200		77,65
			200	77,65
			200	77,65
23/12/2024	13:07:06,141	50		77,66
			50	77,66
			50	77,66
23/12/2024	13:07:05,862	6		77,67
			6	77,67
			6	77,67
23/12/2024	13:05:45,667	10		77,64
			10	77,64
			10	77,64
23/12/2024	13:05:07,848	15		77,64
			15	77,64
			15	77,64
23/12/2024	13:04:57,554	30		77,60
			30	77,60
			30	77,60
23/12/2024	13:04:47,694	10		77,50
			10	77,50
			10	77,50
23/12/2024	13:04:23,761	33		77,43
			33	77,43
			33	77,43
23/12/2024	13:04:23,716	25		77,43
			25	77,43
			25	77,43
23/12/2024	13:04:05,948	145		77,50
			100	77,50
			30	77,50
			13	77,50
			1	77,50
			145	77,50
			1	77,50
23/12/2024	13:04:02,831	10		77,52
			10	77,52
			10	77,52
23/12/2024	13:03:40,801	26		77,59
			26	77,59
			26	77,59
23/12/2024	13:03:00,392	5		77,67
			5	77,67
			5	77,67
23/12/2024	13:02:10,472	22		77,65
			22	77,65
			22	77,65
23/12/2024	13:01:58,838	65		77,68
			65	77,68
			65	77,68
23/12/2024	13:01:58,753	6		77,70
			6	77,70
			6	77,70
23/12/2024	13:01:58,628	62		77,71
			10	77,71
			2	77,71
			15	77,71
			45	77,71
			50	77,71
			2	77,71
23/12/2024	13:00:39,755	300		77,71
			300	77,71
			300	77,71
23/12/2024	13:00:00,600	1 300		77,74
			600	77,74
			259	77,74
			1 300	77,74
			441	77,74
23/12/2024	12:59:54,752	400		77,74
			400	77,74
			400	77,74
23/12/2024	12:59:54,380	400		77,74
			400	77,74
			400	77,74
23/12/2024	12:59:45,505	400		77,76
			400	77,76
			400	77,76
23/12/2024	12:59:40,493	1		77,82
			1	77,82
			1	77,82
23/12/2024	12:59:39,068	15		77,77
			15	77,77
			15	77,77
23/12/2024	12:58:08,511	5		77,81
			5	77,81
			5	77,81
23/12/2024	12:58:00,767	30		77,88
			30	77,88
			30	77,88
23/12/2024	12:57:35,249	10		77,89
			10	77,89
			10	77,89
23/12/2024	12:57:02,756	300		77,96
			300	77,96
			300	77,96
23/12/2024	12:56:55,423	20		77,89
			20	77,89
			20	77,89
23/12/2024	12:56:35,463	400		77,84
			400	77,84
			400	77,84
23/12/2024	12:55:27,405	27		77,78
			27	77,78
			27	77,78
23/12/2024	12:55:12,919	26		77,74
			26	77,74
			26	77,74
23/12/2024	12:54:57,052	2		77,80
			2	77,80
			2	77,80
23/12/2024	12:53:26,124	15		77,74
			15	77,74
			15	77,74
23/12/2024	12:53:04,980	350		77,80
			350	77,80
			350	77,80
23/12/2024	12:52:43,030	128		77,79
			128	77,79
			128	77,79
23/12/2024	12:50:52,904	13		77,69
			13	77,69
			13	77,69
23/12/2024	12:50:39,957	130		77,75
			130	77,75
			130	77,75
23/12/2024	12:50:08,462	20		77,69
			20	77,69
			20	77,69
23/12/2024	12:50:00,475	8		77,70
			8	77,70
			8	77,70
23/12/2024	12:49:52,403	100		77,69
			100	77,69
			100	77,69
23/12/2024	12:49:43,141	20		77,69
			20	77,69
			20	77,69
23/12/2024	12:49:15,209	100		77,60
			100	77,60
			100	77,60
23/12/2024	12:49:15,075	27		77,59
			20	77,59
			7	77,59
			27	77,59
23/12/2024	12:49:02,165	400		77,59
			400	77,59
			400	77,59
23/12/2024	12:48:50,086	2		77,59
			2	77,59
			2	77,59
23/12/2024	12:48:37,881	55		77,53
			55	77,53
			55	77,53
23/12/2024	12:48:37,802	20		77,53
			20	77,53
			20	77,53
23/12/2024	12:48:37,676	10		77,60
			10	77,60
			10	77,60
23/12/2024	12:48:17,128	17		77,61
			17	77,61
			17	77,61
23/12/2024	12:47:56,633	50		77,65
			50	77,65
			50	77,65
23/12/2024	12:47:56,535	300		77,64
			300	77,64
			300	77,64
23/12/2024	12:47:55,196	82		77,61
			82	77,61
			82	77,61
23/12/2024	12:47:51,779	2		77,61
			2	77,61
			2	77,61
23/12/2024	12:46:58,653	1		77,65
			1	77,65
			1	77,65
23/12/2024	12:46:56,278	150		77,65
			150	77,65
			150	77,65
23/12/2024	12:46:17,808	10		77,70
			10	77,70
			10	77,70
23/12/2024	12:45:45,141	65		77,83
			65	77,83
			65	77,83
23/12/2024	12:45:17,047	10		77,80
			10	77,80
			10	77,80
23/12/2024	12:45:15,594	19		77,82
			19	77,82
			19	77,82
23/12/2024	12:44:12,558	202		77,81
			202	77,81
			202	77,81
23/12/2024	12:44:02,485	47		77,84
			47	77,84
			47	77,84
23/12/2024	12:43:58,236	5		77,85
			5	77,85
			5	77,85
23/12/2024	12:43:50,530	50		77,83
			50	77,83
			50	77,83
23/12/2024	12:43:50,434	300		77,82
			300	77,82
			300	77,82
23/12/2024	12:43:33,863	23		77,89
			23	77,89
			23	77,89
23/12/2024	12:43:29,021	307		77,90
			307	77,90
			307	77,90
23/12/2024	12:43:06,259	100		77,86
			100	77,86
			100	77,86
23/12/2024	12:43:03,277	6		77,93
			6	77,93
			6	77,93
23/12/2024	12:42:48,194	350		77,90
			64	77,90
			286	77,90
			350	77,90
23/12/2024	12:42:48,162	300		77,91
			300	77,91
			300	77,91
23/12/2024	12:41:36,335	49		77,98
			49	77,98
			49	77,98
23/12/2024	12:41:34,935	10		77,99
			10	77,99
			10	77,99
23/12/2024	12:40:47,472	50		77,97
			50	77,97
			50	77,97
23/12/2024	12:40:31,604	380		78,11
			380	78,11
			380	78,11
23/12/2024	12:39:55,549	180		77,95
			180	77,95
			180	77,95
23/12/2024	12:39:55,369	400		77,95
			400	77,95
			400	77,95
23/12/2024	12:39:55,212	400		77,95
			5	77,95
			400	77,95
			395	77,95
23/12/2024	12:39:44,859	400		77,94
			400	77,94
			400	77,94
23/12/2024	12:39:41,183	19		77,95
			19	77,95
			19	77,95
23/12/2024	12:39:35,755	20		77,95
			20	77,95
			20	77,95
23/12/2024	12:38:58,217	40		78,07
			40	78,07
			40	78,07
23/12/2024	12:38:49,532	10		77,96
			10	77,96
			10	77,96
23/12/2024	12:38:36,605	1		77,90
			1	77,90
			1	77,90
23/12/2024	12:38:31,152	10		78,00
			10	78,00
			10	78,00
23/12/2024	12:38:20,837	2		78,01
			2	78,01
			2	78,01
23/12/2024	12:37:42,695	10		77,97
			10	77,97
			10	77,97
23/12/2024	12:37:41,978	25		77,97
			25	77,97
			25	77,97
23/12/2024	12:37:27,877	70		77,94
			70	77,94
			70	77,94
23/12/2024	12:37:23,660	40		78,03
			40	78,03
			40	78,03
23/12/2024	12:37:09,946	40		77,95
			40	77,95
			40	77,95
23/12/2024	12:36:57,985	38		78,04
			38	78,04
			38	78,04
23/12/2024	12:36:21,676	40		77,91
			40	77,91
			40	77,91
23/12/2024	12:36:14,884	15		77,97
			15	77,97
			15	77,97
23/12/2024	12:35:25,639	110		77,92
			110	77,92
			110	77,92
23/12/2024	12:35:06,015	50		78,04
			50	78,04
			50	78,04
23/12/2024	12:34:45,818	3		78,01
			3	78,01
			3	78,01
23/12/2024	12:34:33,212	400		78,16
			400	78,16
			400	78,16
23/12/2024	12:33:55,944	400		78,14
			400	78,14
			400	78,14
23/12/2024	12:33:26,352	100		78,11
			100	78,11
			100	78,11
23/12/2024	12:33:19,399	2		78,00
			2	78,00
			2	78,00
23/12/2024	12:33:12,360	17		78,09
			17	78,09
			17	78,09
23/12/2024	12:33:04,767	92		78,08
			92	78,08
			92	78,08
23/12/2024	12:32:57,921	15		78,07
			15	78,07
			15	78,07
23/12/2024	12:32:36,332	150		78,10
			150	78,10
			150	78,10
23/12/2024	12:32:11,928	150		78,00
			150	78,00
			150	78,00
23/12/2024	12:31:41,921	200		77,92
			200	77,92
			200	77,92
23/12/2024	12:31:26,838	80		77,92
			80	77,92
			80	77,92
23/12/2024	12:31:05,109	15		78,00
			15	78,00
			15	78,00
23/12/2024	12:30:50,601	100		77,92
			100	77,92
			100	77,92
23/12/2024	12:30:38,229	120		77,83
			120	77,83
			120	77,83
23/12/2024	12:30:37,318	40		77,96
			40	77,96
			40	77,96
23/12/2024	12:29:08,921	50		77,83
			50	77,83
			50	77,83
23/12/2024	12:28:29,786	192		77,82
			192	77,82
			192	77,82
23/12/2024	12:27:56,344	100		77,83
			100	77,83
			100	77,83
23/12/2024	12:27:16,661	12		77,82
			12	77,82
			12	77,82
23/12/2024	12:27:06,795	300		77,78
			300	77,78
			300	77,78
23/12/2024	12:27:05,090	300		77,78
			300	77,78
			300	77,78
23/12/2024	12:26:54,879	18		77,77
			18	77,77
			18	77,77
23/12/2024	12:26:42,918	190		77,74
			190	77,74
			190	77,74
23/12/2024	12:26:15,374	75		77,68
			75	77,68
			75	77,68
23/12/2024	12:26:02,062	100		77,61
			100	77,61
			100	77,61
23/12/2024	12:25:47,339	250		77,63
			250	77,63
			10	77,63
			240	77,63
23/12/2024	12:25:23,980	400		77,62
			380	77,62
			400	77,62
			20	77,62
23/12/2024	12:25:23,859	253		77,62
			253	77,62
			253	77,62
23/12/2024	12:23:47,818	50		77,83
			50	77,83
			50	77,83
23/12/2024	12:23:22,665	1		77,68
			1	77,68
			1	77,68
23/12/2024	12:22:55,199	2		77,86
			2	77,86
			2	77,86
23/12/2024	12:22:33,529	100		77,70
			100	77,70
			100	77,70
23/12/2024	12:22:31,990	274		77,70
			130	77,70
			274	77,70
			50	77,70
			10	77,70
			84	77,70
23/12/2024	12:22:25,024	475		78,00
			33	78,00
			5	78,00
			1	78,00
			13	78,00
			25	78,00
			80	78,00
			100	78,00
			9	78,00
			20	78,00
			10	78,00
			10	78,00
			3	78,00
			100	78,00
			4	78,00
			60	78,00
			2	78,00
			475	78,00
23/12/2024	12:22:19,811	588		78,01
			145	78,01
			443	78,01
			588	78,01
23/12/2024	12:22:09,440	300		78,02
			300	78,02
			300	78,02
23/12/2024	12:22:09,385	300		78,02
			300	78,02
			300	78,02
23/12/2024	12:22:09,254	10		78,08
			10	78,08
			10	78,08
23/12/2024	12:21:50,741	128		78,15
			128	78,15
			128	78,15
23/12/2024	12:20:03,594	200		78,40
			200	78,40
			200	78,40
23/12/2024	12:20:01,419	40		78,41
			40	78,41
			40	78,41
23/12/2024	12:17:56,392	100		78,47
			100	78,47
			100	78,47
23/12/2024	12:17:14,441	3		78,33
			3	78,33
			3	78,33
23/12/2024	12:17:05,581	30		78,33
			30	78,33
			30	78,33
23/12/2024	12:16:56,111	10		78,49
			10	78,49
			10	78,49
23/12/2024	12:16:55,069	2		78,49
			2	78,49
			2	78,49
23/12/2024	12:16:16,585	75		78,43
			75	78,43
			75	78,43
23/12/2024	12:16:13,900	100		78,25
			100	78,25
			100	78,25
23/12/2024	12:16:06,932	15		78,44
			15	78,44
			15	78,44
23/12/2024	12:15:45,668	190		78,26
			190	78,26
			190	78,26
23/12/2024	12:14:54,465	13		78,21
			13	78,21
			13	78,21
23/12/2024	12:14:54,129	100		78,30
			100	78,30
			100	78,30
23/12/2024	12:14:50,814	30		78,29
			30	78,29
			5	78,29
			25	78,29
23/12/2024	12:14:39,291	300		78,29
			300	78,29
			300	78,29
23/12/2024	12:14:25,676	100		78,29
			100	78,29
			100	78,29
23/12/2024	12:12:58,753	31		78,34
			31	78,34
			31	78,34
23/12/2024	12:12:58,634	128		78,36
			128	78,36
			128	78,36
23/12/2024	12:11:55,927	50		78,27
			50	78,27
			50	78,27
23/12/2024	12:11:47,677	26		78,16
			26	78,16
			26	78,16
23/12/2024	12:11:33,247	59		78,16
			59	78,16
			59	78,16
23/12/2024	12:11:28,120	30		78,23
			30	78,23
			30	78,23
23/12/2024	12:11:25,242	10		78,16
			10	78,16
			10	78,16
23/12/2024	12:11:14,898	400		78,28
			400	78,28
			400	78,28
23/12/2024	12:10:51,951	150		78,20
			150	78,20
			150	78,20
23/12/2024	12:10:22,018	100		78,25
			100	78,25
			100	78,25
23/12/2024	12:10:21,926	500		78,26
			266	78,26
			500	78,26
			234	78,26
23/12/2024	12:09:59,316	300		78,26
			300	78,26
			300	78,26
23/12/2024	12:09:12,221	5		78,39
			5	78,39
			5	78,39
23/12/2024	12:09:11,801	30		78,40
			30	78,40
			30	78,40
23/12/2024	12:08:36,915	7		78,26
			7	78,26
			7	78,26
23/12/2024	12:08:32,645	40		78,32
			40	78,32
			40	78,32
23/12/2024	12:07:52,893	282		78,26
			282	78,26
			282	78,26
23/12/2024	12:07:40,682	296		78,26
			296	78,26
			296	78,26
23/12/2024	12:07:31,876	70		78,31
			70	78,31
			70	78,31
23/12/2024	12:07:17,462	120		78,26
			120	78,26
			120	78,26
23/12/2024	12:06:59,319	2		78,30
			2	78,30
			2	78,30
23/12/2024	12:06:59,200	300		78,29
			300	78,29
			300	78,29
23/12/2024	12:06:50,443	25		78,29
			25	78,29
			25	78,29
23/12/2024	12:06:43,938	300		78,29
			300	78,29
			300	78,29
23/12/2024	12:06:26,005	160		78,26
			160	78,26
			160	78,26
23/12/2024	12:05:58,019	15		78,29
			15	78,29
			15	78,29
23/12/2024	12:05:38,651	15		78,26
			15	78,26
			15	78,26
23/12/2024	12:05:32,998	15		78,39
			15	78,39
			15	78,39
23/12/2024	12:05:23,526	10		78,38
			10	78,38
			10	78,38
23/12/2024	12:05:12,988	50		78,40
			50	78,40
			50	78,40
23/12/2024	12:04:31,914	7		78,26
			7	78,26
			7	78,26
23/12/2024	12:04:08,728	23		78,38
			23	78,38
			23	78,38
23/12/2024	12:02:21,429	60		78,34
			60	78,34
			60	78,34
23/12/2024	12:02:05,720	2		78,35
			2	78,35
			2	78,35
23/12/2024	12:01:53,115	130		78,43
			130	78,43
			130	78,43
23/12/2024	12:01:40,995	3		78,43
			3	78,43
			3	78,43
23/12/2024	12:01:32,968	10		78,46
			10	78,46
			10	78,46
23/12/2024	12:01:16,091	6		78,46
			6	78,46
			6	78,46
23/12/2024	12:00:33,424	100		78,58
			100	78,58
			100	78,58
23/12/2024	11:59:55,988	51		78,49
			51	78,49
			51	78,49
23/12/2024	11:59:53,810	100		78,50
			8	78,50
			100	78,50
			92	78,50
23/12/2024	11:59:41,241	240		78,49
			240	78,49
			240	78,49
23/12/2024	11:59:39,275	100		78,61
			100	78,61
			100	78,61
23/12/2024	11:59:28,346	25		78,64
			25	78,64
			25	78,64
23/12/2024	11:59:08,677	283		78,64
			283	78,64
			283	78,64
23/12/2024	11:58:28,550	15		78,59
			15	78,59
			15	78,59
23/12/2024	11:58:25,725	25		78,77
			25	78,77
			25	78,77
23/12/2024	11:57:45,184	25		78,60
			25	78,60
			25	78,60

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,68 / Vente: 85,70
Volume: 328 402
+4,81%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 13:52:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)