Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
584
975
472,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 14:03:34,363 | 4 | 465,35 | |
| 4 | 465,35 | |||
| 4 | 465,35 | |||
| 14.03.2025 | 14:02:02,655 | 6 | 465,25 | |
| 6 | 465,25 | |||
| 6 | 465,25 | |||
| 14.03.2025 | 13:59:25,940 | 56 | 465,25 | |
| 56 | 465,25 | |||
| 56 | 465,25 | |||
| 14.03.2025 | 13:59:25,419 | 49 | 465,25 | |
| 49 | 465,25 | |||
| 49 | 465,25 | |||
| 14.03.2025 | 13:59:13,635 | 3 | 465,10 | |
| 3 | 465,10 | |||
| 3 | 465,10 | |||
| 14.03.2025 | 13:58:26,671 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 14.03.2025 | 13:58:10,384 | 19 | 465,30 | |
| 19 | 465,30 | |||
| 19 | 465,30 | |||
| 14.03.2025 | 13:58:04,515 | 1 | 465,30 | |
| 1 | 465,30 | |||
| 1 | 465,30 | |||
| 14.03.2025 | 13:56:30,824 | 5 | 465,35 | |
| 5 | 465,35 | |||
| 5 | 465,35 | |||
| 14.03.2025 | 13:54:05,157 | 19 | 465,05 | |
| 19 | 465,05 | |||
| 19 | 465,05 | |||
| 14.03.2025 | 13:53:58,374 | 2 | 465,30 | |
| 2 | 465,30 | |||
| 2 | 465,30 | |||
| 14.03.2025 | 13:53:01,414 | 50 | 465,30 | |
| 50 | 465,30 | |||
| 50 | 465,30 | |||
| 14.03.2025 | 13:52:29,701 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 13:51:13,045 | 11 | 465,50 | |
| 11 | 465,50 | |||
| 11 | 465,50 | |||
| 14.03.2025 | 13:51:01,677 | 1 | 465,45 | |
| 1 | 465,45 | |||
| 1 | 465,45 | |||
| 14.03.2025 | 13:48:43,186 | 3 | 465,30 | |
| 3 | 465,30 | |||
| 3 | 465,30 | |||
| 14.03.2025 | 13:47:53,544 | 30 | 465,10 | |
| 30 | 465,10 | |||
| 30 | 465,10 | |||
| 14.03.2025 | 13:46:48,892 | 1 | 465,20 | |
| 1 | 465,20 | |||
| 1 | 465,20 | |||
| 14.03.2025 | 13:45:56,663 | 2 | 465,35 | |
| 2 | 465,35 | |||
| 2 | 465,35 | |||
| 14.03.2025 | 13:45:06,776 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 14.03.2025 | 13:44:58,152 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:44:49,879 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 5 | 464,95 | |||
| 14.03.2025 | 13:44:47,831 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:44:22,581 | 2 | 465,05 | |
| 2 | 465,05 | |||
| 2 | 465,05 | |||
| 14.03.2025 | 13:43:44,434 | 5 | 465,00 | |
| 5 | 465,00 | |||
| 5 | 465,00 | |||
| 14.03.2025 | 13:41:39,884 | 25 | 464,80 | |
| 25 | 464,80 | |||
| 25 | 464,80 | |||
| 14.03.2025 | 13:41:10,517 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 14.03.2025 | 13:40:26,593 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 13:38:40,452 | 10 | 464,85 | |
| 6 | 464,85 | |||
| 10 | 464,85 | |||
| 4 | 464,85 | |||
| 14.03.2025 | 13:35:55,324 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 14.03.2025 | 13:35:51,700 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:35:37,929 | 50 | 464,85 | |
| 50 | 464,85 | |||
| 50 | 464,85 | |||
| 14.03.2025 | 13:33:55,085 | 8 | 464,90 | |
| 8 | 464,90 | |||
| 8 | 464,90 | |||
| 14.03.2025 | 13:33:22,785 | 100 | 464,80 | |
| 100 | 464,80 | |||
| 100 | 464,80 | |||
| 14.03.2025 | 13:33:16,109 | 2 | 465,00 | |
| 2 | 465,00 | |||
| 2 | 465,00 | |||
| 14.03.2025 | 13:32:37,800 | 22 | 465,00 | |
| 22 | 465,00 | |||
| 22 | 465,00 | |||
| 14.03.2025 | 13:31:43,702 | 5 | 465,25 | |
| 5 | 465,25 | |||
| 5 | 465,25 | |||
| 14.03.2025 | 13:30:36,885 | 2 | 465,25 | |
| 2 | 465,25 | |||
| 2 | 465,25 | |||
| 14.03.2025 | 13:29:14,517 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 14.03.2025 | 13:27:59,571 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:26:59,736 | 11 | 465,00 | |
| 11 | 465,00 | |||
| 11 | 465,00 | |||
| 14.03.2025 | 13:26:56,359 | 10 | 465,05 | |
| 10 | 465,05 | |||
| 10 | 465,05 | |||
| 14.03.2025 | 13:25:48,078 | 100 | 465,15 | |
| 100 | 465,15 | |||
| 100 | 465,15 | |||
| 14.03.2025 | 13:25:12,634 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 13:24:47,572 | 3 | 464,85 | |
| 3 | 464,85 | |||
| 3 | 464,85 | |||
| 14.03.2025 | 13:19:44,367 | 15 | 465,20 | |
| 15 | 465,20 | |||
| 15 | 465,20 | |||
| 14.03.2025 | 13:19:16,798 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 14.03.2025 | 13:16:54,502 | 35 | 465,10 | |
| 35 | 465,10 | |||
| 35 | 465,10 | |||
| 14.03.2025 | 13:16:33,315 | 7 | 465,10 | |
| 7 | 465,10 | |||
| 7 | 465,10 | |||
| 14.03.2025 | 13:15:23,773 | 10 | 465,10 | |
| 10 | 465,10 | |||
| 10 | 465,10 | |||
| 14.03.2025 | 13:14:56,417 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 14.03.2025 | 13:14:04,686 | 5 | 464,95 | |
| 5 | 464,95 | |||
| 4 | 464,95 | |||
| 1 | 464,95 | |||
| 14.03.2025 | 13:13:39,831 | 4 | 465,15 | |
| 4 | 465,15 | |||
| 4 | 465,15 | |||
| 14.03.2025 | 13:13:27,930 | 3 | 465,15 | |
| 3 | 465,15 | |||
| 3 | 465,15 | |||
| 14.03.2025 | 13:11:06,465 | 20 | 465,25 | |
| 20 | 465,25 | |||
| 20 | 465,25 | |||
| 14.03.2025 | 13:09:16,037 | 3 | 465,20 | |
| 3 | 465,20 | |||
| 3 | 465,20 | |||
| 14.03.2025 | 13:08:59,001 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.03.2025 | 13:08:41,358 | 2 | 465,15 | |
| 2 | 465,15 | |||
| 2 | 465,15 | |||
| 14.03.2025 | 13:08:37,542 | 10 | 465,20 | |
| 10 | 465,20 | |||
| 10 | 465,20 | |||
| 14.03.2025 | 13:08:00,694 | 6 | 465,20 | |
| 6 | 465,20 | |||
| 6 | 465,20 | |||
| 14.03.2025 | 13:04:40,623 | 15 | 464,85 | |
| 15 | 464,85 | |||
| 15 | 464,85 | |||
| 14.03.2025 | 13:04:15,310 | 11 | 465,35 | |
| 11 | 465,35 | |||
| 11 | 465,35 | |||
| 14.03.2025 | 13:03:55,599 | 1 | 465,35 | |
| 1 | 465,35 | |||
| 1 | 465,35 | |||
| 14.03.2025 | 13:03:44,623 | 1 | 464,90 | |
| 1 | 464,90 | |||
| 1 | 464,90 | |||
| 14.03.2025 | 13:03:13,853 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 14.03.2025 | 13:00:51,196 | 3 | 465,70 | |
| 3 | 465,70 | |||
| 3 | 465,70 | |||
| 14.03.2025 | 13:00:44,904 | 30 | 465,70 | |
| 30 | 465,70 | |||
| 30 | 465,70 | |||
| 14.03.2025 | 12:59:16,746 | 20 | 465,35 | |
| 20 | 465,35 | |||
| 20 | 465,35 | |||
| 14.03.2025 | 12:58:34,452 | 1 | 465,40 | |
| 1 | 465,40 | |||
| 1 | 465,40 | |||
| 14.03.2025 | 12:58:21,043 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.03.2025 | 12:56:43,026 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 12:54:25,693 | 1 | 464,85 | |
| 1 | 464,85 | |||
| 1 | 464,85 | |||
| 14.03.2025 | 12:54:09,159 | 4 | 465,10 | |
| 4 | 465,10 | |||
| 4 | 465,10 | |||
| 14.03.2025 | 12:53:42,949 | 5 | 465,10 | |
| 5 | 465,10 | |||
| 5 | 465,10 | |||
| 14.03.2025 | 12:53:07,210 | 1 | 465,10 | |
| 1 | 465,10 | |||
| 1 | 465,10 | |||
| 14.03.2025 | 12:52:38,417 | 3 | 465,00 | |
| 3 | 465,00 | |||
| 3 | 465,00 | |||
| 14.03.2025 | 12:52:36,154 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 14.03.2025 | 12:52:05,148 | 20 | 464,60 | |
| 20 | 464,60 | |||
| 20 | 464,60 | |||
| 14.03.2025 | 12:48:06,545 | 56 | 464,70 | |
| 56 | 464,70 | |||
| 56 | 464,70 | |||
| 14.03.2025 | 12:46:13,365 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 14.03.2025 | 12:44:28,877 | 52 | 464,60 | |
| 52 | 464,60 | |||
| 52 | 464,60 | |||
| 14.03.2025 | 12:43:49,640 | 7 | 464,55 | |
| 7 | 464,55 | |||
| 7 | 464,55 | |||
| 14.03.2025 | 12:42:03,889 | 20 | 464,95 | |
| 20 | 464,95 | |||
| 20 | 464,95 | |||
| 14.03.2025 | 12:40:46,363 | 10 | 464,70 | |
| 10 | 464,70 | |||
| 10 | 464,70 | |||
| 14.03.2025 | 12:38:04,654 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:38:00,687 | 11 | 465,05 | |
| 11 | 465,05 | |||
| 11 | 465,05 | |||
| 14.03.2025 | 12:36:19,048 | 5 | 464,40 | |
| 5 | 464,40 | |||
| 5 | 464,40 | |||
| 14.03.2025 | 12:35:39,021 | 62 | 464,60 | |
| 62 | 464,60 | |||
| 62 | 464,60 | |||
| 14.03.2025 | 12:33:01,801 | 42 | 464,85 | |
| 42 | 464,85 | |||
| 42 | 464,85 | |||
| 14.03.2025 | 12:32:26,357 | 10 | 464,95 | |
| 10 | 464,95 | |||
| 10 | 464,95 | |||
| 14.03.2025 | 12:31:44,310 | 30 | 464,75 | |
| 30 | 464,75 | |||
| 30 | 464,75 | |||
| 14.03.2025 | 12:31:31,697 | 4 | 464,40 | |
| 4 | 464,40 | |||
| 4 | 464,40 | |||
| 14.03.2025 | 12:31:03,887 | 35 | 464,85 | |
| 35 | 464,85 | |||
| 35 | 464,85 | |||
| 14.03.2025 | 12:30:58,127 | 2 | 464,85 | |
| 2 | 464,85 | |||
| 2 | 464,85 | |||
| 14.03.2025 | 12:30:20,013 | 172 | 465,00 | |
| 172 | 465,00 | |||
| 172 | 465,00 | |||
| 14.03.2025 | 12:29:28,290 | 100 | 464,75 | |
| 100 | 464,75 | |||
| 100 | 464,75 | |||
| 14.03.2025 | 12:28:44,666 | 20 | 464,75 | |
| 20 | 464,75 | |||
| 20 | 464,75 | |||
| 14.03.2025 | 12:26:08,191 | 100 | 464,50 | |
| 88 | 464,50 | |||
| 12 | 464,50 | |||
| 100 | 464,50 | |||
| 14.03.2025 | 12:26:00,208 | 10 | 465,00 | |
| 10 | 465,00 | |||
| 10 | 465,00 | |||
| 14.03.2025 | 12:25:51,338 | 50 | 465,05 | |
| 50 | 465,05 | |||
| 50 | 465,05 | |||
| 14.03.2025 | 12:25:33,172 | 2 | 465,25 | |
| 2 | 465,25 | |||
| 2 | 465,25 | |||
| 14.03.2025 | 12:25:13,547 | 10 | 465,60 | |
| 10 | 465,60 | |||
| 10 | 465,60 | |||
| 14.03.2025 | 12:25:01,519 | 5 | 465,20 | |
| 5 | 465,20 | |||
| 5 | 465,20 | |||
| 14.03.2025 | 12:24:26,588 | 2 | 465,70 | |
| 2 | 465,70 | |||
| 2 | 465,70 | |||
| 14.03.2025 | 12:23:00,531 | 50 | 465,75 | |
| 50 | 465,75 | |||
| 50 | 465,75 | |||
| 14.03.2025 | 12:21:53,231 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 12:20:48,800 | 2 | 465,10 | |
| 2 | 465,10 | |||
| 2 | 465,10 | |||
| 14.03.2025 | 12:20:11,569 | 15 | 465,45 | |
| 15 | 465,45 | |||
| 15 | 465,45 | |||
| 14.03.2025 | 12:19:04,237 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:18:49,052 | 2 | 465,20 | |
| 2 | 465,20 | |||
| 2 | 465,20 | |||
| 14.03.2025 | 12:18:45,748 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 14.03.2025 | 12:18:06,839 | 5 | 465,10 | |
| 5 | 465,10 | |||
| 5 | 465,10 | |||
| 14.03.2025 | 12:18:01,681 | 10 | 465,15 | |
| 10 | 465,15 | |||
| 10 | 465,15 | |||
| 14.03.2025 | 12:17:06,884 | 11 | 465,15 | |
| 11 | 465,15 | |||
| 11 | 465,15 | |||
| 14.03.2025 | 12:15:19,303 | 16 | 465,25 | |
| 16 | 465,25 | |||
| 16 | 465,25 | |||
| 14.03.2025 | 12:14:10,079 | 2 | 465,80 | |
| 2 | 465,80 | |||
| 2 | 465,80 | |||
| 14.03.2025 | 12:12:41,462 | 2 | 465,65 | |
| 2 | 465,65 | |||
| 2 | 465,65 | |||
| 14.03.2025 | 12:10:28,291 | 30 | 465,65 | |
| 30 | 465,65 | |||
| 30 | 465,65 | |||
| 14.03.2025 | 12:10:00,683 | 5 | 465,55 | |
| 5 | 465,55 | |||
| 5 | 465,55 | |||
| 14.03.2025 | 12:09:08,508 | 4 | 465,65 | |
| 4 | 465,65 | |||
| 4 | 465,65 | |||
| 14.03.2025 | 12:08:57,390 | 100 | 465,30 | |
| 100 | 465,30 | |||
| 100 | 465,30 | |||
| 14.03.2025 | 12:08:47,699 | 100 | 465,35 | |
| 100 | 465,35 | |||
| 100 | 465,35 | |||
| 14.03.2025 | 12:07:52,450 | 21 | 465,30 | |
| 21 | 465,30 | |||
| 21 | 465,30 | |||
| 14.03.2025 | 12:07:29,020 | 1 | 465,60 | |
| 1 | 465,60 | |||
| 1 | 465,60 | |||
| 14.03.2025 | 12:06:00,174 | 2 | 465,60 | |
| 2 | 465,60 | |||
| 2 | 465,60 | |||
| 14.03.2025 | 12:02:26,469 | 11 | 465,25 | |
| 11 | 465,25 | |||
| 11 | 465,25 | |||
| 14.03.2025 | 12:01:02,836 | 14 | 465,60 | |
| 14 | 465,60 | |||
| 14 | 465,60 | |||
| 14.03.2025 | 12:01:02,728 | 100 | 465,60 | |
| 100 | 465,60 | |||
| 100 | 465,60 | |||
| 14.03.2025 | 11:59:55,724 | 100 | 465,65 | |
| 100 | 465,65 | |||
| 100 | 465,65 | |||
| 14.03.2025 | 11:58:16,526 | 40 | 465,65 | |
| 40 | 465,65 | |||
| 40 | 465,65 | |||
| 14.03.2025 | 11:57:45,145 | 100 | 465,60 | |
| 100 | 465,60 | |||
| 100 | 465,60 | |||
| 14.03.2025 | 11:56:39,605 | 4 | 465,30 | |
| 4 | 465,30 | |||
| 4 | 465,30 | |||
| 14.03.2025 | 11:56:00,645 | 5 | 465,50 | |
| 5 | 465,50 | |||
| 5 | 465,50 | |||
| 14.03.2025 | 11:54:03,500 | 2 | 465,40 | |
| 2 | 465,40 | |||
| 2 | 465,40 | |||
| 14.03.2025 | 11:52:10,280 | 5 | 465,40 | |
| 5 | 465,40 | |||
| 5 | 465,40 | |||
| 14.03.2025 | 11:52:09,360 | 1 | 465,15 | |
| 1 | 465,15 | |||
| 1 | 465,15 | |||
| 14.03.2025 | 11:51:40,274 | 3 | 465,50 | |
| 3 | 465,50 | |||
| 3 | 465,50 | |||
| 14.03.2025 | 11:50:53,696 | 2 | 465,55 | |
| 2 | 465,55 | |||
| 2 | 465,55 | |||
| 14.03.2025 | 11:49:52,785 | 14 | 465,50 | |
| 1 | 465,50 | |||
| 13 | 465,50 | |||
| 14 | 465,50 | |||
| 14.03.2025 | 11:48:48,820 | 25 | 465,50 | |
| 25 | 465,50 | |||
| 25 | 465,50 | |||
| 14.03.2025 | 11:48:48,133 | 5 | 465,50 | |
| 5 | 465,50 | |||
| 5 | 465,50 | |||
| 14.03.2025 | 11:48:41,967 | 10 | 465,55 | |
| 10 | 465,55 | |||
| 10 | 465,55 | |||
| 14.03.2025 | 11:48:17,866 | 4 | 465,50 | |
| 4 | 465,50 | |||
| 4 | 465,50 | |||
| 14.03.2025 | 11:48:11,096 | 3 | 465,40 | |
| 3 | 465,40 | |||
| 3 | 465,40 | |||
| 14.03.2025 | 11:46:40,171 | 47 | 465,00 | |
| 47 | 465,00 | |||
| 1 | 465,00 | |||
| 4 | 465,00 | |||
| 42 | 465,00 | |||
| 14.03.2025 | 11:46:33,285 | 100 | 465,00 | |
| 10 | 465,00 | |||
| 4 | 465,00 | |||
| 2 | 465,00 | |||
| 80 | 465,00 | |||
| 100 | 465,00 | |||
| 4 | 465,00 | |||
| 14.03.2025 | 11:46:31,617 | 100 | 465,05 | |
| 100 | 465,05 | |||
| 100 | 465,05 | |||
| 14.03.2025 | 11:46:20,491 | 100 | 465,05 | |
| 100 | 465,05 | |||
| 100 | 465,05 | |||
| 14.03.2025 | 11:44:09,591 | 5 | 465,95 | |
| 5 | 465,95 | |||
| 5 | 465,95 | |||
| 14.03.2025 | 11:43:50,415 | 10 | 465,95 | |
| 10 | 465,95 | |||
| 10 | 465,95 | |||
| 14.03.2025 | 11:41:44,869 | 10 | 466,15 | |
| 10 | 466,15 | |||
| 10 | 466,15 | |||
| 14.03.2025 | 11:41:32,383 | 36 | 466,30 | |
| 36 | 466,30 | |||
| 36 | 466,30 | |||
| 14.03.2025 | 11:39:53,664 | 24 | 465,65 | |
| 24 | 465,65 | |||
| 24 | 465,65 | |||
| 14.03.2025 | 11:39:53,558 | 50 | 466,00 | |
| 25 | 466,00 | |||
| 50 | 466,00 | |||
| 5 | 466,00 | |||
| 20 | 466,00 | |||
| 14.03.2025 | 11:39:53,492 | 50 | 466,05 | |
| 50 | 466,05 | |||
| 50 | 466,05 | |||
| 14.03.2025 | 11:39:53,039 | 20 | 466,25 | |
| 20 | 466,25 | |||
| 20 | 466,25 | |||
| 14.03.2025 | 11:39:04,662 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 11:39:01,259 | 10 | 466,70 | |
| 10 | 466,70 | |||
| 10 | 466,70 | |||
| 14.03.2025 | 11:38:29,132 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 5 | 466,70 | |||
| 14.03.2025 | 11:37:50,149 | 4 | 466,80 | |
| 4 | 466,80 | |||
| 4 | 466,80 | |||
| 14.03.2025 | 11:37:25,593 | 3 | 466,80 | |
| 3 | 466,80 | |||
| 3 | 466,80 | |||
| 14.03.2025 | 11:36:26,440 | 2 | 466,30 | |
| 2 | 466,30 | |||
| 2 | 466,30 | |||
| 14.03.2025 | 11:36:23,900 | 20 | 466,80 | |
| 20 | 466,80 | |||
| 20 | 466,80 | |||
| 14.03.2025 | 11:34:01,732 | 6 | 466,65 | |
| 6 | 466,65 | |||
| 6 | 466,65 | |||
| 14.03.2025 | 11:33:00,807 | 27 | 466,50 | |
| 2 | 466,50 | |||
| 22 | 466,50 | |||
| 2 | 466,50 | |||
| 1 | 466,50 | |||
| 27 | 466,50 | |||
| 14.03.2025 | 11:32:31,828 | 50 | 466,55 | |
| 50 | 466,55 | |||
| 50 | 466,55 | |||
| 14.03.2025 | 11:30:05,093 | 1 | 466,85 | |
| 1 | 466,85 | |||
| 1 | 466,85 | |||
| 14.03.2025 | 11:29:29,228 | 2 | 466,85 | |
| 2 | 466,85 | |||
| 2 | 466,85 | |||
| 14.03.2025 | 11:29:26,581 | 3 | 466,85 | |
| 3 | 466,85 | |||
| 3 | 466,85 | |||
| 14.03.2025 | 11:27:18,108 | 20 | 466,80 | |
| 20 | 466,80 | |||
| 20 | 466,80 | |||
| 14.03.2025 | 11:25:43,353 | 100 | 466,55 | |
| 100 | 466,55 | |||
| 100 | 466,55 | |||
| 14.03.2025 | 11:25:32,979 | 50 | 466,55 | |
| 50 | 466,55 | |||
| 50 | 466,55 | |||
| 14.03.2025 | 11:23:53,229 | 1 | 466,55 | |
| 1 | 466,55 | |||
| 1 | 466,55 | |||
| 14.03.2025 | 11:23:28,304 | 50 | 466,55 | |
| 50 | 466,55 | |||
| 50 | 466,55 | |||
| 14.03.2025 | 11:23:23,317 | 7 | 466,55 | |
| 7 | 466,55 | |||
| 7 | 466,55 | |||
| 14.03.2025 | 11:23:06,339 | 5 | 466,70 | |
| 5 | 466,70 | |||
| 5 | 466,70 | |||
| 14.03.2025 | 11:22:58,510 | 1 | 466,95 | |
| 1 | 466,95 | |||
| 1 | 466,95 | |||
| 14.03.2025 | 11:22:51,350 | 2 | 466,60 | |
| 2 | 466,60 | |||
| 2 | 466,60 | |||
| 14.03.2025 | 11:21:36,701 | 10 | 466,60 | |
| 10 | 466,60 | |||
| 10 | 466,60 | |||
| 14.03.2025 | 11:20:12,749 | 10 | 466,65 | |
| 10 | 466,65 | |||
| 10 | 466,65 | |||
| 14.03.2025 | 11:19:59,104 | 10 | 467,15 | |
| 10 | 467,15 | |||
| 10 | 467,15 | |||
| 14.03.2025 | 11:19:41,590 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 11:19:36,202 | 10 | 466,65 | |
| 10 | 466,65 | |||
| 10 | 466,65 | |||
| 14.03.2025 | 11:19:04,996 | 5 | 467,15 | |
| 5 | 467,15 | |||
| 5 | 467,15 | |||
| 14.03.2025 | 11:17:58,902 | 3 | 467,15 | |
| 3 | 467,15 | |||
| 3 | 467,15 | |||
| 14.03.2025 | 11:17:25,482 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 14.03.2025 | 11:16:55,943 | 9 | 466,70 | |
| 9 | 466,70 | |||
| 9 | 466,70 | |||
| 14.03.2025 | 11:16:52,852 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 14.03.2025 | 11:16:52,571 | 3 | 466,65 | |
| 3 | 466,65 | |||
| 3 | 466,65 | |||
| 14.03.2025 | 11:15:42,486 | 5 | 467,00 | |
| 5 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 11:15:11,230 | 10 | 467,00 | |
| 10 | 467,00 | |||
| 10 | 467,00 | |||
| 14.03.2025 | 11:13:17,792 | 64 | 467,15 | |
| 64 | 467,15 | |||
| 64 | 467,15 | |||
| 14.03.2025 | 11:12:54,748 | 25 | 467,15 | |
| 25 | 467,15 | |||
| 25 | 467,15 | |||
| 14.03.2025 | 11:12:48,029 | 30 | 466,90 | |
| 30 | 466,90 | |||
| 30 | 466,90 | |||
| 14.03.2025 | 11:09:16,454 | 60 | 467,20 | |
| 60 | 467,20 | |||
| 60 | 467,20 | |||
| 14.03.2025 | 11:08:26,500 | 1 | 467,10 | |
| 1 | 467,10 | |||
| 1 | 467,10 | |||
| 14.03.2025 | 11:04:41,626 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 11:04:07,646 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 11:02:03,349 | 7 | 467,45 | |
| 7 | 467,45 | |||
| 7 | 467,45 | |||
| 14.03.2025 | 11:01:36,967 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 14.03.2025 | 11:01:06,410 | 22 | 467,45 | |
| 22 | 467,45 | |||
| 22 | 467,45 | |||
| 14.03.2025 | 11:00:43,976 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 11:00:32,767 | 15 | 467,45 | |
| 15 | 467,45 | |||
| 15 | 467,45 | |||
| 14.03.2025 | 10:59:54,986 | 2 | 467,45 | |
| 2 | 467,45 | |||
| 2 | 467,45 | |||
| 14.03.2025 | 10:59:21,382 | 6 | 467,45 | |
| 6 | 467,45 | |||
| 6 | 467,45 | |||
| 14.03.2025 | 10:58:12,397 | 13 | 467,45 | |
| 13 | 467,45 | |||
| 13 | 467,45 | |||
| 14.03.2025 | 10:56:30,004 | 100 | 467,15 | |
| 100 | 467,15 | |||
| 100 | 467,15 | |||
| 14.03.2025 | 10:56:28,203 | 36 | 467,15 | |
| 36 | 467,15 | |||
| 36 | 467,15 | |||
| 14.03.2025 | 10:55:30,164 | 14 | 467,20 | |
| 6 | 467,20 | |||
| 2 | 467,20 | |||
| 14 | 467,20 | |||
| 6 | 467,20 | |||
| 14.03.2025 | 10:55:17,267 | 50 | 467,25 | |
| 50 | 467,25 | |||
| 50 | 467,25 | |||
| 14.03.2025 | 10:55:15,954 | 50 | 467,25 | |
| 50 | 467,25 | |||
| 50 | 467,25 | |||
| 14.03.2025 | 10:52:47,261 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 14.03.2025 | 10:52:39,070 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 10:51:44,200 | 7 | 467,45 | |
| 7 | 467,45 | |||
| 7 | 467,45 | |||
| 14.03.2025 | 10:51:41,696 | 6 | 467,45 | |
| 6 | 467,45 | |||
| 6 | 467,45 | |||
| 14.03.2025 | 10:50:30,755 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:50:30,361 | 10 | 467,15 | |
| 10 | 467,15 | |||
| 10 | 467,15 | |||
| 14.03.2025 | 10:50:05,314 | 10 | 467,20 | |
| 10 | 467,20 | |||
| 10 | 467,20 | |||
| 14.03.2025 | 10:48:57,455 | 100 | 467,30 | |
| 100 | 467,30 | |||
| 100 | 467,30 | |||
| 14.03.2025 | 10:46:00,684 | 22 | 467,10 | |
| 22 | 467,10 | |||
| 22 | 467,10 | |||
| 14.03.2025 | 10:45:53,293 | 7 | 467,10 | |
| 7 | 467,10 | |||
| 7 | 467,10 | |||
| 14.03.2025 | 10:45:22,099 | 15 | 467,20 | |
| 15 | 467,20 | |||
| 15 | 467,20 | |||
| 14.03.2025 | 10:44:52,071 | 12 | 466,90 | |
| 12 | 466,90 | |||
| 12 | 466,90 | |||
| 14.03.2025 | 10:44:29,669 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 14.03.2025 | 10:44:04,958 | 3 | 467,20 | |
| 3 | 467,20 | |||
| 3 | 467,20 | |||
| 14.03.2025 | 10:43:54,198 | 21 | 467,20 | |
| 21 | 467,20 | |||
| 21 | 467,20 | |||
| 14.03.2025 | 10:42:22,295 | 7 | 467,20 | |
| 7 | 467,20 | |||
| 7 | 467,20 | |||
| 14.03.2025 | 10:41:18,087 | 300 | 467,45 | |
| 300 | 467,45 | |||
| 300 | 467,45 | |||
| 14.03.2025 | 10:41:09,142 | 100 | 467,20 | |
| 100 | 467,20 | |||
| 100 | 467,20 | |||
| 14.03.2025 | 10:41:08,251 | 6 | 467,00 | |
| 6 | 467,00 | |||
| 6 | 467,00 | |||
| 14.03.2025 | 10:40:22,269 | 100 | 466,70 | |
| 100 | 466,70 | |||
| 100 | 466,70 | |||
| 14.03.2025 | 10:40:21,885 | 100 | 466,65 | |
| 100 | 466,65 | |||
| 100 | 466,65 | |||
| 14.03.2025 | 10:39:57,256 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 14.03.2025 | 10:39:17,370 | 30 | 466,65 | |
| 30 | 466,65 | |||
| 30 | 466,65 | |||
| 14.03.2025 | 10:39:03,568 | 90 | 467,00 | |
| 90 | 467,00 | |||
| 90 | 467,00 | |||
| 14.03.2025 | 10:38:16,422 | 31 | 466,55 | |
| 3 | 466,55 | |||
| 31 | 466,55 | |||
| 25 | 466,55 | |||
| 3 | 466,55 | |||
| 14.03.2025 | 10:37:24,632 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 14.03.2025 | 10:36:55,267 | 16 | 466,95 | |
| 16 | 466,95 | |||
| 16 | 466,95 | |||
| 14.03.2025 | 10:36:12,985 | 55 | 467,00 | |
| 50 | 467,00 | |||
| 55 | 467,00 | |||
| 5 | 467,00 | |||
| 14.03.2025 | 10:35:29,433 | 10 | 467,15 | |
| 10 | 467,15 | |||
| 10 | 467,15 | |||
| 14.03.2025 | 10:35:09,783 | 1 | 467,15 | |
| 1 | 467,15 | |||
| 1 | 467,15 | |||
| 14.03.2025 | 10:35:01,104 | 55 | 467,05 | |
| 55 | 467,05 | |||
| 55 | 467,05 | |||
| 14.03.2025 | 10:34:26,633 | 37 | 467,00 | |
| 25 | 467,00 | |||
| 2 | 467,00 | |||
| 37 | 467,00 | |||
| 10 | 467,00 | |||
| 14.03.2025 | 10:34:26,544 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:34:09,622 | 10 | 467,20 | |
| 10 | 467,20 | |||
| 10 | 467,20 | |||
| 14.03.2025 | 10:34:02,912 | 5 | 467,25 | |
| 5 | 467,25 | |||
| 5 | 467,25 | |||
| 14.03.2025 | 10:34:01,201 | 5 | 467,25 | |
| 5 | 467,25 | |||
| 5 | 467,25 | |||
| 14.03.2025 | 10:33:47,742 | 7 | 467,30 | |
| 7 | 467,30 | |||
| 7 | 467,30 | |||
| 14.03.2025 | 10:33:30,197 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:33:25,294 | 3 | 467,05 | |
| 3 | 467,05 | |||
| 3 | 467,05 | |||
| 14.03.2025 | 10:32:53,792 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 14.03.2025 | 10:32:10,036 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:31:02,385 | 4 | 467,20 | |
| 4 | 467,20 | |||
| 4 | 467,20 | |||
| 14.03.2025 | 10:30:57,960 | 2 | 467,20 | |
| 2 | 467,20 | |||
| 2 | 467,20 | |||
| 14.03.2025 | 10:29:56,797 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:29:42,778 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 10:29:26,818 | 2 | 467,40 | |
| 2 | 467,40 | |||
| 2 | 467,40 | |||
| 14.03.2025 | 10:29:08,156 | 23 | 467,45 | |
| 23 | 467,45 | |||
| 23 | 467,45 | |||
| 14.03.2025 | 10:29:04,789 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 10:28:35,901 | 3 | 467,45 | |
| 3 | 467,45 | |||
| 3 | 467,45 | |||
| 14.03.2025 | 10:28:05,509 | 5 | 467,45 | |
| 5 | 467,45 | |||
| 5 | 467,45 | |||
| 14.03.2025 | 10:27:55,533 | 3 | 467,40 | |
| 3 | 467,40 | |||
| 3 | 467,40 | |||
| 14.03.2025 | 10:27:28,313 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:27:18,627 | 10 | 467,40 | |
| 10 | 467,40 | |||
| 10 | 467,40 | |||
| 14.03.2025 | 10:26:24,466 | 1 | 467,40 | |
| 1 | 467,40 | |||
| 1 | 467,40 | |||
| 14.03.2025 | 10:26:13,715 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 14.03.2025 | 10:25:06,832 | 32 | 467,45 | |
| 32 | 467,45 | |||
| 32 | 467,45 | |||
| 14.03.2025 | 10:24:43,279 | 21 | 467,50 | |
| 21 | 467,50 | |||
| 21 | 467,50 | |||
| 14.03.2025 | 10:24:04,307 | 10 | 467,25 | |
| 10 | 467,25 | |||
| 10 | 467,25 | |||
| 14.03.2025 | 10:23:14,904 | 20 | 467,50 | |
| 20 | 467,50 | |||
| 20 | 467,50 | |||
| 14.03.2025 | 10:22:07,688 | 150 | 467,40 | |
| 28 | 467,40 | |||
| 122 | 467,40 | |||
| 150 | 467,40 | |||
| 14.03.2025 | 10:21:58,468 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 14.03.2025 | 10:21:57,957 | 10 | 467,35 | |
| 10 | 467,35 | |||
| 10 | 467,35 | |||
| 14.03.2025 | 10:20:35,102 | 32 | 467,35 | |
| 32 | 467,35 | |||
| 32 | 467,35 | |||
| 14.03.2025 | 10:19:41,178 | 4 | 467,35 | |
| 4 | 467,35 | |||
| 4 | 467,35 | |||
| 14.03.2025 | 10:18:47,050 | 10 | 467,35 | |
| 10 | 467,35 | |||
| 10 | 467,35 | |||
| 14.03.2025 | 10:17:31,792 | 51 | 467,15 | |
| 51 | 467,15 | |||
| 51 | 467,15 | |||
| 14.03.2025 | 10:17:03,098 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 10:16:47,922 | 100 | 467,35 | |
| 100 | 467,35 | |||
| 100 | 467,35 | |||
| 14.03.2025 | 10:15:33,044 | 5 | 467,35 | |
| 5 | 467,35 | |||
| 5 | 467,35 | |||
| 14.03.2025 | 10:15:21,077 | 30 | 467,30 | |
| 30 | 467,30 | |||
| 30 | 467,30 | |||
| 14.03.2025 | 10:15:07,577 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:14:52,478 | 25 | 467,30 | |
| 25 | 467,30 | |||
| 25 | 467,30 | |||
| 14.03.2025 | 10:14:44,700 | 5 | 467,30 | |
| 5 | 467,30 | |||
| 5 | 467,30 | |||
| 14.03.2025 | 10:13:00,685 | 45 | 467,05 | |
| 45 | 467,05 | |||
| 45 | 467,05 | |||
| 14.03.2025 | 10:12:43,294 | 50 | 467,05 | |
| 50 | 467,05 | |||
| 50 | 467,05 | |||
| 14.03.2025 | 10:11:32,665 | 1 | 467,35 | |
| 1 | 467,35 | |||
| 1 | 467,35 | |||
| 14.03.2025 | 10:10:42,305 | 11 | 467,25 | |
| 11 | 467,25 | |||
| 11 | 467,25 | |||
| 14.03.2025 | 10:10:23,210 | 1 | 467,25 | |
| 1 | 467,25 | |||
| 1 | 467,25 | |||
| 14.03.2025 | 10:10:14,800 | 3 | 467,25 | |
| 3 | 467,25 | |||
| 3 | 467,25 | |||
| 14.03.2025 | 10:09:18,449 | 2 | 467,35 | |
| 2 | 467,35 | |||
| 2 | 467,35 | |||
| 14.03.2025 | 10:08:53,327 | 26 | 467,25 | |
| 26 | 467,25 | |||
| 26 | 467,25 | |||
| 14.03.2025 | 10:07:43,256 | 80 | 467,20 | |
| 80 | 467,20 | |||
| 80 | 467,20 | |||
| 14.03.2025 | 10:06:16,246 | 11 | 467,30 | |
| 11 | 467,30 | |||
| 11 | 467,30 | |||
| 14.03.2025 | 10:05:53,377 | 15 | 467,30 | |
| 15 | 467,30 | |||
| 15 | 467,30 | |||
| 14.03.2025 | 10:03:58,939 | 100 | 467,00 | |
| 100 | 467,00 | |||
| 100 | 467,00 | |||
| 14.03.2025 | 10:03:34,157 | 7 | 466,95 | |
| 7 | 466,95 | |||
| 4 | 466,95 | |||
| 3 | 466,95 | |||
| 14.03.2025 | 10:03:13,670 | 20 | 467,30 | |
| 20 | 467,30 | |||
| 20 | 467,30 | |||
| 14.03.2025 | 10:02:59,630 | 11 | 467,30 | |
| 11 | 467,30 | |||
| 11 | 467,30 | |||
| 14.03.2025 | 10:02:32,910 | 42 | 466,95 | |
| 42 | 466,95 | |||
| 42 | 466,95 | |||
| 14.03.2025 | 10:02:11,845 | 10 | 466,95 | |
| 10 | 466,95 | |||
| 10 | 466,95 | |||
| 14.03.2025 | 10:02:08,149 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 14.03.2025 | 10:02:05,702 | 20 | 466,95 | |
| 20 | 466,95 | |||
| 20 | 466,95 | |||
| 14.03.2025 | 10:00:42,401 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 14.03.2025 | 10:00:01,791 | 20 | 466,75 | |
| 20 | 466,75 | |||
| 20 | 466,75 | |||
| 14.03.2025 | 09:59:48,716 | 150 | 466,65 | |
| 150 | 466,65 | |||
| 150 | 466,65 | |||
| 14.03.2025 | 09:59:38,344 | 5 | 466,65 | |
| 5 | 466,65 | |||
| 5 | 466,65 | |||
| 14.03.2025 | 09:59:32,019 | 43 | 466,65 | |
| 43 | 466,65 | |||
| 43 | 466,65 | |||
| 14.03.2025 | 09:59:26,408 | 1 | 466,65 | |
| 1 | 466,65 | |||
| 1 | 466,65 | |||
| 14.03.2025 | 09:58:58,215 | 50 | 466,70 | |
| 50 | 466,70 | |||
| 50 | 466,70 | |||
| 14.03.2025 | 09:58:53,962 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:57:58,132 | 1 | 466,70 | |
| 1 | 466,70 | |||
| 1 | 466,70 | |||
| 14.03.2025 | 09:57:00,327 | 2 | 466,90 | |
| 2 | 466,90 | |||
| 2 | 466,90 | |||
| 14.03.2025 | 09:56:42,954 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:56:21,358 | 10 | 466,90 | |
| 10 | 466,90 | |||
| 10 | 466,90 | |||
| 14.03.2025 | 09:55:34,124 | 8 | 466,90 | |
| 8 | 466,90 | |||
| 8 | 466,90 | |||
| 14.03.2025 | 09:55:17,703 | 75 | 466,95 | |
| 75 | 466,95 | |||
| 75 | 466,95 | |||
| 14.03.2025 | 09:54:35,913 | 15 | 466,95 | |
| 15 | 466,95 | |||
| 15 | 466,95 | |||
| 14.03.2025 | 09:51:19,488 | 6 | 466,95 | |
| 6 | 466,95 | |||
| 6 | 466,95 | |||
| 14.03.2025 | 09:50:50,637 | 5 | 466,90 | |
| 5 | 466,90 | |||
| 5 | 466,90 | |||
| 14.03.2025 | 09:49:58,315 | 3 | 466,90 | |
| 3 | 466,90 | |||
| 3 | 466,90 | |||
| 14.03.2025 | 09:49:41,977 | 4 | 466,90 | |
| 4 | 466,90 | |||
| 4 | 466,90 | |||
| 14.03.2025 | 09:49:28,637 | 2 | 466,95 | |
| 2 | 466,95 | |||
| 2 | 466,95 | |||
| 14.03.2025 | 09:49:19,415 | 55 | 466,90 | |
| 55 | 466,90 | |||
| 55 | 466,90 | |||
| 14.03.2025 | 09:48:59,111 | 20 | 466,70 | |
| 20 | 466,70 | |||
| 20 | 466,70 | |||
| 14.03.2025 | 09:47:43,202 | 20 | 466,85 | |
| 20 | 466,85 | |||
| 20 | 466,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 368,50
Ask: 1 370,50
Umsatz: 320 310 TEUR -
Nvidia Corp.
Bid: 110,70 / Ask: 110,76
Umsatz: 64 982 TEUR -
HENSOLDT AG
Bid: 71,60 / Ask: 71,70
Umsatz: 46 491 TEUR -
RENK Group AG
Bid: 40,065 / Ask: 40,20
Umsatz: 41 017 TEUR -
D-Wave Quantum Inc.
Bid: 8,934 / Ask: 8,982
Umsatz: 32 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 19:42:40
Letzte Aktualisierung:
14.03.2025 @ 19:42:40