Tradegate Exchange

TUI AG

748

453

7,648

Date	Heure	Volume	Volume de transactions	Cours
31/10/2024	13:12:36,492	1 500		7,648
			1 500	7,648
			1 500	7,648
31/10/2024	13:12:34,473	500		7,64
			500	7,64
			500	7,64
31/10/2024	13:12:34,429	2 500		7,638
			2 500	7,638
			2 500	7,638
31/10/2024	13:12:25,770	1 500		7,638
			1 500	7,638
			1 500	7,638
31/10/2024	13:10:17,116	264		7,63
			264	7,63
			264	7,63
31/10/2024	13:09:14,086	500		7,628
			500	7,628
			500	7,628
31/10/2024	13:08:30,596	500		7,628
			500	7,628
			500	7,628
31/10/2024	13:04:42,208	549		7,622
			549	7,622
			549	7,622
31/10/2024	13:03:43,826	4		7,626
			4	7,626
			4	7,626
31/10/2024	12:58:41,080	70		7,622
			70	7,622
			70	7,622
31/10/2024	12:57:34,056	100		7,616
			100	7,616
			100	7,616
31/10/2024	12:56:30,512	175		7,614
			175	7,614
			175	7,614
31/10/2024	12:53:57,860	1 500		7,618
			1 500	7,618
			1 500	7,618
31/10/2024	12:50:27,004	7		7,602
			7	7,602
			7	7,602
31/10/2024	12:49:48,759	100		7,606
			100	7,606
			100	7,606
31/10/2024	12:47:33,055	330		7,592
			330	7,592
			330	7,592
31/10/2024	12:46:42,422	10		7,588
			10	7,588
			10	7,588
31/10/2024	12:46:22,725	200		7,584
			134	7,584
			200	7,584
			66	7,584
31/10/2024	12:44:17,631	165		7,586
			165	7,586
			165	7,586
31/10/2024	12:44:09,672	24		7,586
			24	7,586
			24	7,586
31/10/2024	12:42:03,700	500		7,586
			500	7,586
			500	7,586
31/10/2024	12:41:39,254	500		7,586
			500	7,586
			500	7,586
31/10/2024	12:41:19,629	400		7,586
			400	7,586
			400	7,586
31/10/2024	12:41:17,904	53		7,582
			53	7,582
			53	7,582
31/10/2024	12:40:10,121	71		7,578
			71	7,578
			71	7,578
31/10/2024	12:38:27,910	74		7,58
			74	7,58
			74	7,58
31/10/2024	12:34:54,762	1 000		7,588
			1 000	7,588
			1 000	7,588
31/10/2024	12:34:49,295	1 500		7,588
			1 500	7,588
			1 500	7,588
31/10/2024	12:34:49,244	1 500		7,588
			1 500	7,588
			1 500	7,588
31/10/2024	12:34:15,912	35		7,582
			35	7,582
			35	7,582
31/10/2024	12:30:43,714	94		7,586
			94	7,586
			94	7,586
31/10/2024	12:30:43,433	320		7,586
			320	7,586
			320	7,586
31/10/2024	12:30:42,640	58		7,59
			58	7,59
			58	7,59
31/10/2024	12:30:22,543	1 300		7,59
			1 300	7,59
			1 300	7,59
31/10/2024	12:29:47,486	1 450		7,59
			1 450	7,59
			1 450	7,59
31/10/2024	12:28:56,677	75		7,584
			75	7,584
			75	7,584
31/10/2024	12:27:16,508	1 500		7,586
			1 500	7,586
			1 500	7,586
31/10/2024	12:27:04,115	7		7,588
			7	7,588
			7	7,588
31/10/2024	12:26:48,845	250		7,588
			250	7,588
			250	7,588
31/10/2024	12:24:11,849	50		7,59
			50	7,59
			50	7,59
31/10/2024	12:22:31,819	74		7,592
			74	7,592
			74	7,592
31/10/2024	12:19:52,820	65		7,596
			65	7,596
			65	7,596
31/10/2024	12:19:50,163	400		7,588
			400	7,588
			400	7,588
31/10/2024	12:19:33,033	220		7,586
			220	7,586
			220	7,586
31/10/2024	12:19:14,432	15		7,592
			15	7,592
			15	7,592
31/10/2024	12:17:23,213	12		7,576
			12	7,576
			12	7,576
31/10/2024	12:16:48,823	1 000		7,576
			1 000	7,576
			1 000	7,576
31/10/2024	12:15:45,984	500		7,57
			500	7,57
			500	7,57
31/10/2024	12:14:18,860	1 500		7,564
			1 500	7,564
			1 500	7,564
31/10/2024	12:13:53,182	500		7,564
			500	7,564
			500	7,564
31/10/2024	12:13:45,408	1 500		7,566
			1 500	7,566
			1 500	7,566
31/10/2024	12:11:34,537	2 000		7,564
			2 000	7,564
			2 000	7,564
31/10/2024	12:11:34,406	900		7,58
			900	7,58
			900	7,58
31/10/2024	12:10:06,108	1 500		7,584
			1 500	7,584
			1 500	7,584
31/10/2024	12:02:21,179	1 500		7,634
			1 500	7,634
			1 500	7,634
31/10/2024	12:00:52,128	50		7,628
			50	7,628
			50	7,628
31/10/2024	11:57:34,770	2 000		7,622
			2 000	7,622
			2 000	7,622
31/10/2024	11:56:59,514	150		7,62
			150	7,62
			150	7,62
31/10/2024	11:55:47,651	450		7,622
			450	7,622
			450	7,622
31/10/2024	11:55:12,270	150		7,622
			150	7,622
			150	7,622
31/10/2024	11:54:03,907	1 170		7,622
			1 170	7,622
			1 170	7,622
31/10/2024	11:53:44,660	1 500		7,626
			1 500	7,626
			1 500	7,626
31/10/2024	11:53:36,056	1 500		7,626
			1 500	7,626
			1 500	7,626
31/10/2024	11:51:19,748	1 000		7,614
			1 000	7,614
			1 000	7,614
31/10/2024	11:51:09,887	270		7,624
			270	7,624
			270	7,624
31/10/2024	11:50:56,093	3 500		7,614
			3 500	7,614
			3 500	7,614
31/10/2024	11:50:05,073	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	11:49:51,614	250		7,61
			245	7,61
			5	7,61
			250	7,61
31/10/2024	11:49:20,546	15		7,612
			15	7,612
			15	7,612
31/10/2024	11:48:08,475	340		7,612
			340	7,612
			340	7,612
31/10/2024	11:45:08,737	66		7,626
			66	7,626
			66	7,626
31/10/2024	11:44:51,623	2 000		7,622
			2 000	7,622
			2 000	7,622
31/10/2024	11:44:07,759	500		7,626
			500	7,626
			500	7,626
31/10/2024	11:43:24,823	200		7,612
			200	7,612
			200	7,612
31/10/2024	11:43:15,832	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	11:43:15,746	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	11:43:01,480	7		7,616
			7	7,616
			7	7,616
31/10/2024	11:42:57,253	2		7,616
			2	7,616
			2	7,616
31/10/2024	11:41:51,180	3 500		7,622
			3 500	7,622
			3 500	7,622
31/10/2024	11:38:56,124	10		7,618
			10	7,618
			10	7,618
31/10/2024	11:38:20,606	400		7,62
			400	7,62
			400	7,62
31/10/2024	11:38:10,253	150		7,62
			150	7,62
			150	7,62
31/10/2024	11:38:07,457	100		7,62
			100	7,62
			100	7,62
31/10/2024	11:37:50,478	1 500		7,62
			1 500	7,62
			1 500	7,62
31/10/2024	11:36:51,777	770		7,618
			770	7,618
			770	7,618
31/10/2024	11:36:44,453	3 182		7,614
			3 182	7,614
			3 182	7,614
31/10/2024	11:36:30,502	1 500		7,614
			1 500	7,614
			1 500	7,614
31/10/2024	11:36:30,435	1 500		7,614
			1 500	7,614
			1 500	7,614
31/10/2024	11:34:35,615	57		7,616
			57	7,616
			57	7,616
31/10/2024	11:34:34,744	1 000		7,622
			1 000	7,622
			1 000	7,622
31/10/2024	11:30:53,537	1		7,632
			1	7,632
			1	7,632
31/10/2024	11:30:28,982	500		7,62
			500	7,62
			500	7,62
31/10/2024	11:30:28,905	400		7,616
			400	7,616
			400	7,616
31/10/2024	11:29:31,857	1 500		7,612
			1 500	7,612
			1 500	7,612
31/10/2024	11:28:50,872	1 750		7,614
			1 750	7,614
			1 750	7,614
31/10/2024	11:28:25,252	1 500		7,614
			1 500	7,614
			1 500	7,614
31/10/2024	11:28:25,181	1 500		7,614
			1 500	7,614
			1 500	7,614
31/10/2024	11:28:09,548	200		7,614
			200	7,614
			200	7,614
31/10/2024	11:27:59,375	1 000		7,61
			1 000	7,61
			1 000	7,61
31/10/2024	11:22:17,405	120		7,604
			120	7,604
			120	7,604
31/10/2024	11:20:34,538	192		7,604
			192	7,604
			192	7,604
31/10/2024	11:19:36,488	500		7,614
			500	7,614
			500	7,614
31/10/2024	11:19:00,748	300		7,61
			300	7,61
			300	7,61
31/10/2024	11:18:44,924	2 000		7,604
			2 000	7,604
			2 000	7,604
31/10/2024	11:17:01,812	690		7,606
			690	7,606
			690	7,606
31/10/2024	11:15:27,910	100		7,61
			100	7,61
			100	7,61
31/10/2024	11:14:15,687	500		7,60
			500	7,60
			500	7,60
31/10/2024	11:14:15,594	1 500		7,60
			1 500	7,60
			1 500	7,60
31/10/2024	11:13:57,027	1 000		7,602
			1 000	7,602
			1 000	7,602
31/10/2024	11:13:34,232	1 500		7,602
			1 500	7,602
			1 500	7,602
31/10/2024	11:12:56,162	1 000		7,602
			1 000	7,602
			1 000	7,602
31/10/2024	11:12:51,813	100		7,602
			100	7,602
			100	7,602
31/10/2024	11:12:01,281	1 500		7,602
			1 500	7,602
			1 500	7,602
31/10/2024	11:10:13,910	10		7,614
			10	7,614
			10	7,614
31/10/2024	11:07:30,746	500		7,602
			500	7,602
			500	7,602
31/10/2024	11:06:15,219	300		7,606
			300	7,606
			300	7,606
31/10/2024	11:05:32,455	100		7,612
			100	7,612
			100	7,612
31/10/2024	11:05:20,530	500		7,61
			500	7,61
			500	7,61
31/10/2024	11:04:34,718	65		7,60
			65	7,60
			65	7,60
31/10/2024	11:04:28,927	15 000		7,59
			15 000	7,59
			15 000	7,59
31/10/2024	11:03:14,454	1 000		7,59
			1 000	7,59
			1 000	7,59
31/10/2024	11:03:05,866	393		7,58
			393	7,58
			393	7,58
31/10/2024	11:03:05,717	8 107		7,58
			6 607	7,58
			8 107	7,58
			1 500	7,58
31/10/2024	11:02:44,106	2 500		7,58
			2 500	7,58
			2 500	7,58
31/10/2024	11:02:44,051	2 500		7,58
			2 500	7,58
			2 500	7,58
31/10/2024	11:02:06,970	500		7,572
			500	7,572
			500	7,572
31/10/2024	11:01:22,318	24		7,572
			24	7,572
			24	7,572
31/10/2024	10:59:30,967	350		7,578
			350	7,578
			350	7,578
31/10/2024	10:58:32,644	300		7,586
			300	7,586
			300	7,586
31/10/2024	10:58:09,865	130		7,586
			130	7,586
			130	7,586
31/10/2024	10:57:40,713	600		7,58
			600	7,58
			600	7,58
31/10/2024	10:56:56,098	450		7,578
			450	7,578
			450	7,578
31/10/2024	10:55:41,009	558		7,57
			558	7,57
			558	7,57
31/10/2024	10:55:39,404	1 100		7,562
			1 100	7,562
			1 100	7,562
31/10/2024	10:55:02,837	1 200		7,56
			100	7,56
			1 100	7,56
			1 200	7,56
31/10/2024	10:49:50,630	175		7,548
			175	7,548
			175	7,548
31/10/2024	10:49:41,025	808		7,548
			808	7,548
			808	7,548
31/10/2024	10:47:58,740	150		7,554
			150	7,554
			150	7,554
31/10/2024	10:47:36,164	500		7,554
			500	7,554
			500	7,554
31/10/2024	10:42:19,080	75		7,556
			75	7,556
			75	7,556
31/10/2024	10:41:55,885	100		7,556
			100	7,556
			100	7,556
31/10/2024	10:41:38,810	1 500		7,548
			1 500	7,548
			1 500	7,548
31/10/2024	10:39:37,717	125		7,55
			125	7,55
			125	7,55
31/10/2024	10:38:53,436	300		7,552
			300	7,552
			300	7,552
31/10/2024	10:38:37,738	20		7,552
			20	7,552
			20	7,552
31/10/2024	10:38:30,217	20		7,552
			20	7,552
			20	7,552
31/10/2024	10:38:22,292	500		7,55
			500	7,55
			500	7,55
31/10/2024	10:38:21,789	20		7,554
			20	7,554
			20	7,554
31/10/2024	10:38:16,425	20		7,554
			20	7,554
			20	7,554
31/10/2024	10:38:06,019	20		7,554
			20	7,554
			20	7,554
31/10/2024	10:36:14,611	700		7,564
			700	7,564
			700	7,564
31/10/2024	10:33:54,231	10 006		7,55
			1 999	7,55
			3 399	7,55
			7 941	7,55
			6 607	7,55
			66	7,55
31/10/2024	10:33:32,740	8 000		7,55
			8 000	7,55
			5 000	7,55
			3 000	7,55
31/10/2024	10:33:23,730	1 500		7,55
			1 500	7,55
			1 500	7,55
31/10/2024	10:32:37,187	270		7,548
			270	7,548
			270	7,548
31/10/2024	10:28:26,903	9		7,524
			9	7,524
			9	7,524
31/10/2024	10:26:06,385	200		7,54
			200	7,54
			200	7,54
31/10/2024	10:23:38,958	9		7,532
			9	7,532
			9	7,532
31/10/2024	10:21:13,542	325		7,532
			325	7,532
			325	7,532
31/10/2024	10:20:57,353	150		7,532
			150	7,532
			150	7,532
31/10/2024	10:20:50,789	700		7,532
			700	7,532
			700	7,532
31/10/2024	10:20:40,444	3		7,53
			3	7,53
			3	7,53
31/10/2024	10:20:07,418	1		7,536
			1	7,536
			1	7,536
31/10/2024	10:19:13,312	200		7,526
			200	7,526
			200	7,526
31/10/2024	10:17:43,853	150		7,52
			150	7,52
			150	7,52
31/10/2024	10:16:32,330	1 000		7,506
			1 000	7,506
			1 000	7,506
31/10/2024	10:15:30,952	20		7,51
			20	7,51
			20	7,51
31/10/2024	10:15:17,036	35		7,51
			35	7,51
			35	7,51
31/10/2024	10:12:33,105	150		7,51
			150	7,51
			150	7,51
31/10/2024	10:12:18,687	1 000		7,51
			1 000	7,51
			1 000	7,51
31/10/2024	10:07:00,230	400		7,534
			400	7,534
			400	7,534
31/10/2024	10:05:41,663	910		7,532
			910	7,532
			910	7,532
31/10/2024	10:02:58,094	500		7,524
			500	7,524
			500	7,524
31/10/2024	10:01:48,933	2		7,522
			2	7,522
			2	7,522
31/10/2024	10:01:19,217	500		7,522
			500	7,522
			500	7,522
31/10/2024	09:59:08,106	2 650		7,522
			2 650	7,522
			2 650	7,522
31/10/2024	09:58:46,726	364		7,522
			364	7,522
			364	7,522
31/10/2024	09:58:27,887	15		7,522
			15	7,522
			15	7,522
31/10/2024	09:58:13,131	1 000		7,514
			1 000	7,514
			1 000	7,514
31/10/2024	09:56:08,359	133		7,53
			133	7,53
			133	7,53
31/10/2024	09:55:19,827	1 000		7,544
			1 000	7,544
			1 000	7,544
31/10/2024	09:53:02,769	450		7,544
			450	7,544
			450	7,544
31/10/2024	09:52:28,603	15		7,544
			15	7,544
			15	7,544
31/10/2024	09:52:02,763	1 500		7,548
			1 500	7,548
			1 500	7,548
31/10/2024	09:49:57,916	10		7,55
			10	7,55
			10	7,55
31/10/2024	09:49:57,224	5 289		7,55
			2 640	7,55
			100	7,55
			5 289	7,55
			2 549	7,55
31/10/2024	09:49:28,442	1 500		7,55
			1 500	7,55
			1 500	7,55
31/10/2024	09:49:08,693	1 500		7,534
			1 500	7,534
			1 500	7,534
31/10/2024	09:49:08,471	1 500		7,534
			1 500	7,534
			1 500	7,534
31/10/2024	09:49:04,406	3 322		7,53
			3 322	7,53
			3 322	7,53
31/10/2024	09:49:04,002	200		7,53
			200	7,53
			200	7,53
31/10/2024	09:48:23,087	300		7,526
			300	7,526
			300	7,526
31/10/2024	09:47:11,166	48		7,516
			48	7,516
			48	7,516
31/10/2024	09:47:10,848	13		7,516
			13	7,516
			13	7,516
31/10/2024	09:46:14,524	1 000		7,508
			1 000	7,508
			1 000	7,508
31/10/2024	09:45:31,239	7		7,502
			7	7,502
			7	7,502
31/10/2024	09:45:00,385	250		7,496
			250	7,496
			250	7,496
31/10/2024	09:44:39,541	500		7,50
			500	7,50
			500	7,50
31/10/2024	09:43:33,387	80		7,502
			80	7,502
			80	7,502
31/10/2024	09:42:10,829	3		7,502
			3	7,502
			3	7,502
31/10/2024	09:41:49,699	500		7,51
			500	7,51
			500	7,51
31/10/2024	09:41:43,524	1		7,51
			1	7,51
			1	7,51
31/10/2024	09:41:42,819	232		7,51
			232	7,51
			232	7,51
31/10/2024	09:40:42,012	450		7,50
			450	7,50
			450	7,50
31/10/2024	09:39:21,133	500		7,494
			500	7,494
			500	7,494
31/10/2024	09:38:45,605	1 000		7,494
			1 000	7,494
			1 000	7,494
31/10/2024	09:37:43,393	200		7,496
			200	7,496
			200	7,496
31/10/2024	09:37:09,354	1 200		7,494
			1 200	7,494
			1 200	7,494
31/10/2024	09:36:44,500	5 869		7,494
			5 869	7,494
			5 869	7,494
31/10/2024	09:36:23,926	50		7,496
			50	7,496
			50	7,496
31/10/2024	09:35:54,396	200		7,50
			200	7,50
			200	7,50
31/10/2024	09:35:43,282	350		7,50
			350	7,50
			350	7,50
31/10/2024	09:34:31,129	14		7,506
			14	7,506
			14	7,506
31/10/2024	09:34:17,436	7		7,506
			7	7,506
			7	7,506
31/10/2024	09:32:22,578	400		7,51
			400	7,51
			400	7,51
31/10/2024	09:31:22,070	42		7,506
			42	7,506
			42	7,506
31/10/2024	09:31:05,542	1		7,506
			1	7,506
			1	7,506
31/10/2024	09:30:20,551	500		7,504
			500	7,504
			500	7,504
31/10/2024	09:30:20,528	1 500		7,504
			1 500	7,504
			1 500	7,504
31/10/2024	09:30:18,539	1		7,504
			1	7,504
			1	7,504
31/10/2024	09:28:41,046	17		7,508
			17	7,508
			17	7,508
31/10/2024	09:28:16,448	600		7,514
			600	7,514
			600	7,514
31/10/2024	09:28:04,316	400		7,504
			400	7,504
			400	7,504
31/10/2024	09:27:31,030	200		7,50
			200	7,50
			200	7,50
31/10/2024	09:27:13,551	600		7,50
			600	7,50
			600	7,50
31/10/2024	09:27:04,927	500		7,498
			500	7,498
			500	7,498
31/10/2024	09:26:56,632	1 000		7,49
			1 000	7,49
			1 000	7,49
31/10/2024	09:26:21,748	330		7,49
			330	7,49
			330	7,49
31/10/2024	09:25:26,449	500		7,482
			500	7,482
			500	7,482
31/10/2024	09:25:26,062	17		7,49
			17	7,49
			17	7,49
31/10/2024	09:24:59,219	7		7,474
			7	7,474
			7	7,474
31/10/2024	09:24:58,713	100		7,466
			100	7,466
			100	7,466
31/10/2024	09:24:54,108	7 000		7,466
			7 000	7,466
			7 000	7,466
31/10/2024	09:24:12,300	1 500		7,466
			1 500	7,466
			1 500	7,466
31/10/2024	09:24:12,221	1 500		7,466
			1 500	7,466
			1 500	7,466
31/10/2024	09:23:56,331	140		7,466
			140	7,466
			140	7,466
31/10/2024	09:22:57,662	40		7,488
			40	7,488
			40	7,488
31/10/2024	09:22:57,362	10		7,488
			10	7,488
			10	7,488
31/10/2024	09:22:36,192	500		7,482
			500	7,482
			500	7,482
31/10/2024	09:20:49,322	500		7,476
			500	7,476
			500	7,476
31/10/2024	09:20:23,438	1 000		7,484
			1 000	7,484
			1 000	7,484
31/10/2024	09:20:17,612	1 500		7,484
			1 500	7,484
			1 500	7,484
31/10/2024	09:18:55,607	2 400		7,488
			2 400	7,488
			2 400	7,488
31/10/2024	09:18:53,811	90		7,498
			90	7,498
			90	7,498
31/10/2024	09:18:47,077	2 000		7,484
			2 000	7,484
			2 000	7,484
31/10/2024	09:18:41,016	40		7,476
			40	7,476
			40	7,476
31/10/2024	09:18:29,376	1 000		7,49
			1 000	7,49
			1 000	7,49
31/10/2024	09:18:26,393	1 500		7,488
			1 500	7,488
			1 500	7,488
31/10/2024	09:18:10,222	250		7,488
			250	7,488
			250	7,488
31/10/2024	09:17:33,588	231		7,48
			231	7,48
			231	7,48
31/10/2024	09:16:51,017	65		7,486
			65	7,486
			65	7,486
31/10/2024	09:16:32,261	100		7,496
			100	7,496
			100	7,496
31/10/2024	09:15:57,251	1 416		7,516
			1 416	7,516
			1 416	7,516
31/10/2024	09:15:57,097	1 500		7,516
			1 500	7,516
			1 500	7,516
31/10/2024	09:15:50,672	2 000		7,516
			2 000	7,516
			2 000	7,516
31/10/2024	09:15:36,459	1 500		7,516
			1 500	7,516
			1 500	7,516
31/10/2024	09:15:36,265	1 500		7,516
			1 500	7,516
			1 500	7,516
31/10/2024	09:15:32,243	1 500		7,516
			1 500	7,516
			1 500	7,516
31/10/2024	09:14:47,455	3 500		7,526
			3 500	7,526
			3 500	7,526
31/10/2024	09:14:09,554	2 000		7,53
			2 000	7,53
			2 000	7,53
31/10/2024	09:13:50,333	1 500		7,53
			1 500	7,53
			1 500	7,53
31/10/2024	09:13:50,254	1 500		7,53
			1 500	7,53
			1 500	7,53
31/10/2024	09:13:31,870	800		7,528
			800	7,528
			800	7,528
31/10/2024	09:11:52,548	410		7,54
			410	7,54
			410	7,54
31/10/2024	09:10:08,790	10		7,502
			10	7,502
			10	7,502
31/10/2024	09:10:07,535	40		7,50
			40	7,50
			40	7,50
31/10/2024	09:09:43,519	350		7,488
			350	7,488
			350	7,488
31/10/2024	09:09:33,547	600		7,49
			600	7,49
			600	7,49
31/10/2024	09:07:38,152	100		7,48
			100	7,48
			100	7,48
31/10/2024	09:07:01,810	2 350		7,45
			2 000	7,45
			1 500	7,45
			350	7,45
			850	7,45
31/10/2024	09:06:50,043	1 500		7,45
			100	7,45
			1 000	7,45
			400	7,45
			1 500	7,45
31/10/2024	09:06:49,950	1 500		7,45
			1 500	7,45
			1 500	7,45
31/10/2024	09:06:41,041	10		7,442
			10	7,442
			10	7,442
31/10/2024	09:06:37,481	340		7,448
			340	7,448
			340	7,448
31/10/2024	09:06:20,184	3 500		7,42
			3 500	7,42
			3 500	7,42
31/10/2024	09:06:03,218	1 500		7,42
			1 500	7,42
			1 500	7,42
31/10/2024	09:05:57,979	1 969		7,402
			1 888	7,402
			81	7,402
			469	7,402
			1 500	7,402
31/10/2024	09:05:05,611	2 000		7,38
			500	7,38
			2 000	7,38
			1 500	7,38
31/10/2024	09:05:05,515	615		7,376
			615	7,376
			615	7,376
31/10/2024	09:04:51,175	20 000		7,372
			20 000	7,372
			1 000	7,372
			17 010	7,372
			1 990	7,372
31/10/2024	09:04:42,836	125		7,366
			125	7,366
			125	7,366
31/10/2024	09:02:05,341	271		7,388
			271	7,388
			271	7,388
31/10/2024	08:58:25,839	910		7,39
			910	7,39
			910	7,39
31/10/2024	08:58:19,117	270		7,39
			270	7,39
			270	7,39
31/10/2024	08:57:33,530	9 200		7,37
			9 200	7,37
			9 200	7,37
31/10/2024	08:56:59,131	1 400		7,37
			1 400	7,37
			1 400	7,37
31/10/2024	08:56:59,061	1 400		7,37
			1 400	7,37
			1 400	7,37
31/10/2024	08:56:52,551	600		7,39
			600	7,39
			600	7,39
31/10/2024	08:55:44,591	500		7,37
			500	7,37
			500	7,37
31/10/2024	08:55:20,044	1 700		7,37
			1 700	7,37
			1 300	7,37
			400	7,37
31/10/2024	08:54:17,270	10 065		7,39
			10 000	7,39
			65	7,39
			6 377	7,39
			3 688	7,39
31/10/2024	08:54:02,994	1 400		7,392
			1 400	7,392
			1 400	7,392
31/10/2024	08:54:01,840	1 500		7,388
			1 500	7,388
			1 500	7,388
31/10/2024	08:53:52,101	7 777		7,386
			7 777	7,386
			1 000	7,386
			6 777	7,386
31/10/2024	08:52:48,256	1 000		7,384
			1 000	7,384
			1 000	7,384
31/10/2024	08:52:43,305	1 000		7,384
			1 000	7,384
			1 000	7,384
31/10/2024	08:52:14,741	3		7,384
			3	7,384
			3	7,384
31/10/2024	08:51:51,291	240		7,37
			240	7,37
			240	7,37
31/10/2024	08:51:32,488	500		7,37
			500	7,37
			500	7,37
31/10/2024	08:50:45,769	2 296		7,37
			2 000	7,37
			296	7,37
			2 296	7,37
31/10/2024	08:50:38,351	1 000		7,386
			1 000	7,386
			1 000	7,386
31/10/2024	08:50:35,848	1 000		7,386
			1 000	7,386
			1 000	7,386
31/10/2024	08:50:22,372	4 000		7,38
			4 000	7,38
			4 000	7,38
31/10/2024	08:50:04,923	1 400		7,378
			1 400	7,378
			1 400	7,378
31/10/2024	08:49:59,267	100		7,378
			100	7,378
			100	7,378
31/10/2024	08:49:30,805	1 000		7,386
			1 000	7,386
			1 000	7,386
31/10/2024	08:49:28,516	150		7,37
			150	7,37
			150	7,37
31/10/2024	08:49:28,069	1 000		7,386
			1 000	7,386
			1 000	7,386
31/10/2024	08:49:22,549	200		7,386
			200	7,386
			200	7,386
31/10/2024	08:48:40,982	250		7,37
			250	7,37
			250	7,37
31/10/2024	08:47:42,255	10 000		7,386
			10 000	7,386
			500	7,386
			500	7,386
			9 000	7,386
31/10/2024	08:47:12,567	1 200		7,37
			1 200	7,37
			1 200	7,37
31/10/2024	08:46:11,310	1 000		7,37
			1 000	7,37
			1 000	7,37
31/10/2024	08:45:17,876	1 000		7,37
			1 000	7,37
			500	7,37
			500	7,37
31/10/2024	08:45:04,776	200		7,37
			200	7,37
			200	7,37
31/10/2024	08:44:20,086	1 000		7,386
			1 000	7,386
			1 000	7,386
31/10/2024	08:43:52,438	130		7,394
			130	7,394
			130	7,394
31/10/2024	08:42:04,924	10		7,40
			10	7,40
			10	7,40
31/10/2024	08:42:01,983	12 499		7,40
			500	7,40
			999	7,40
			500	7,40
			500	7,40
			7 600	7,40
			2 000	7,40
			8 000	7,40
			4 899	7,40
31/10/2024	08:41:55,591	2 400		7,398
			1 400	7,398
			500	7,398
			2 400	7,398
			500	7,398
31/10/2024	08:39:09,868	180		7,366
			180	7,366
			180	7,366
31/10/2024	08:38:29,639	1 000		7,394
			500	7,394
			1 000	7,394
			500	7,394

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Microsoft Corp.

Achat: 384,35 / Vente: 384,55
Volume: 114 010
-4,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/10/2024 @ 13:14:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)