Tradegate Exchange

Palantir Technologies Inc.

1068

681

79,26

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	10:11:34,712	36		79,26
			36	79,26
			36	79,26
23/12/2024	10:11:34,597	300		79,25
			300	79,25
			300	79,25
23/12/2024	10:11:30,052	10		79,20
			10	79,20
			10	79,20
23/12/2024	10:11:23,865	400		79,24
			400	79,24
			400	79,24
23/12/2024	10:11:01,724	20		79,22
			20	79,22
			20	79,22
23/12/2024	10:11:00,102	3		79,37
			3	79,37
			3	79,37
23/12/2024	10:10:54,064	50		79,37
			50	79,37
			50	79,37
23/12/2024	10:09:49,181	24		79,46
			24	79,46
			24	79,46
23/12/2024	10:09:25,354	50		79,23
			50	79,23
			50	79,23
23/12/2024	10:09:23,981	50		79,41
			50	79,41
			50	79,41
23/12/2024	10:08:59,300	21		79,49
			21	79,49
			21	79,49
23/12/2024	10:08:54,060	200		79,49
			200	79,49
			200	79,49
23/12/2024	10:08:53,554	400		79,49
			400	79,49
			400	79,49
23/12/2024	10:08:43,721	50		79,45
			50	79,45
			50	79,45
23/12/2024	10:08:34,098	317		79,45
			317	79,45
			317	79,45
23/12/2024	10:08:31,387	90		79,44
			90	79,44
			90	79,44
23/12/2024	10:08:24,736	240		79,44
			240	79,44
			240	79,44
23/12/2024	10:08:21,393	235		79,44
			235	79,44
			235	79,44
23/12/2024	10:08:21,192	403		79,45
			403	79,45
			403	79,45
23/12/2024	10:08:18,434	300		79,45
			300	79,45
			280	79,45
			20	79,45
23/12/2024	10:08:18,228	6		79,44
			6	79,44
			6	79,44
23/12/2024	10:08:08,752	400		79,44
			400	79,44
			400	79,44
23/12/2024	10:08:00,930	7		79,44
			7	79,44
			7	79,44
23/12/2024	10:07:47,496	300		79,33
			300	79,33
			300	79,33
23/12/2024	10:07:45,569	100		79,30
			100	79,30
			100	79,30
23/12/2024	10:07:35,289	30		79,25
			30	79,25
			30	79,25
23/12/2024	10:07:33,792	228		79,20
			20	79,20
			200	79,20
			228	79,20
			8	79,20
23/12/2024	10:07:33,601	230		79,19
			230	79,19
			230	79,19
23/12/2024	10:07:33,234	7		79,19
			7	79,19
			7	79,19
23/12/2024	10:07:28,882	9		79,15
			9	79,15
			9	79,15
23/12/2024	10:07:24,255	226		79,14
			226	79,14
			226	79,14
23/12/2024	10:07:24,050	50		79,10
			50	79,10
			50	79,10
23/12/2024	10:07:23,954	120		79,08
			120	79,08
			120	79,08
23/12/2024	10:07:09,535	89		79,09
			89	79,09
			89	79,09
23/12/2024	10:07:09,443	235		79,09
			235	79,09
			235	79,09
23/12/2024	10:07:00,427	40		79,09
			40	79,09
			40	79,09
23/12/2024	10:06:58,501	10		79,09
			10	79,09
			10	79,09
23/12/2024	10:06:54,652	71		79,03
			71	79,03
			71	79,03
23/12/2024	10:06:44,338	63		79,09
			63	79,09
			63	79,09
23/12/2024	10:06:38,957	115		79,09
			75	79,09
			40	79,09
			115	79,09
23/12/2024	10:06:27,039	280		79,09
			280	79,09
			280	79,09
23/12/2024	10:06:25,204	200		79,09
			200	79,09
			200	79,09
23/12/2024	10:06:23,261	260		79,09
			260	79,09
			260	79,09
23/12/2024	10:06:21,612	19		79,09
			19	79,09
			19	79,09
23/12/2024	10:06:21,416	300		79,08
			300	79,08
			300	79,08
23/12/2024	10:06:21,116	35		79,05
			35	79,05
			35	79,05
23/12/2024	10:06:08,019	240		79,08
			240	79,08
			240	79,08
23/12/2024	10:06:07,672	100		79,05
			100	79,05
			100	79,05
23/12/2024	10:06:02,622	250		79,08
			250	79,08
			250	79,08
23/12/2024	10:05:46,813	290		79,09
			290	79,09
			290	79,09
23/12/2024	10:05:38,225	235		79,09
			235	79,09
			235	79,09
23/12/2024	10:05:31,890	20		79,04
			20	79,04
			20	79,04
23/12/2024	10:05:27,025	70		79,01
			70	79,01
			70	79,01
23/12/2024	10:04:56,704	100		79,16
			100	79,16
			100	79,16
23/12/2024	10:04:27,502	12		79,19
			12	79,19
			12	79,19
23/12/2024	10:04:12,073	270		79,14
			270	79,14
			270	79,14
23/12/2024	10:04:06,303	3		79,03
			3	79,03
			3	79,03
23/12/2024	10:03:55,111	382		79,00
			1	79,00
			130	79,00
			12	79,00
			40	79,00
			200	79,00
			381	79,00
23/12/2024	10:03:38,255	287		78,99
			287	78,99
			287	78,99
23/12/2024	10:03:27,092	63		78,99
			63	78,99
			63	78,99
23/12/2024	10:03:23,200	38		78,99
			38	78,99
			38	78,99
23/12/2024	10:03:16,764	19		78,99
			19	78,99
			19	78,99
23/12/2024	10:03:11,502	20		78,88
			20	78,88
			20	78,88
23/12/2024	10:03:08,001	90		78,89
			90	78,89
			90	78,89
23/12/2024	10:03:04,300	20		78,88
			20	78,88
			20	78,88
23/12/2024	10:03:03,055	225		78,88
			225	78,88
			225	78,88
23/12/2024	10:02:50,426	100		78,75
			100	78,75
			100	78,75
23/12/2024	10:02:25,315	15		78,74
			15	78,74
			15	78,74
23/12/2024	10:02:18,964	60		78,72
			60	78,72
			60	78,72
23/12/2024	10:01:23,031	130		78,14
			130	78,14
			130	78,14
23/12/2024	10:01:22,260	50		78,31
			50	78,31
			50	78,31
23/12/2024	10:01:19,799	10		78,29
			10	78,29
			10	78,29
23/12/2024	10:00:35,890	9		78,25
			9	78,25
			9	78,25
23/12/2024	10:00:34,374	300		78,26
			300	78,26
			300	78,26
23/12/2024	10:00:33,880	368		78,31
			50	78,31
			65	78,31
			10	78,31
			30	78,31
			63	78,31
			100	78,31
			368	78,31
			50	78,31
23/12/2024	09:59:11,104	300		78,67
			300	78,67
			300	78,67
23/12/2024	09:58:56,477	300		78,63
			300	78,63
			300	78,63
23/12/2024	09:58:35,397	15		78,63
			15	78,63
			15	78,63
23/12/2024	09:58:11,815	300		78,60
			300	78,60
			300	78,60
23/12/2024	09:58:08,093	183		78,64
			50	78,64
			133	78,64
			158	78,64
			25	78,64
23/12/2024	09:57:54,142	312		78,68
			12	78,68
			312	78,68
			300	78,68
23/12/2024	09:57:41,558	300		78,69
			300	78,69
			300	78,69
23/12/2024	09:57:27,506	64		78,69
			64	78,69
			64	78,69
23/12/2024	09:57:26,603	300		78,69
			300	78,69
			300	78,69
23/12/2024	09:57:25,802	2		78,69
			2	78,69
			2	78,69
23/12/2024	09:56:05,701	25		78,74
			25	78,74
			25	78,74
23/12/2024	09:55:13,863	1		78,74
			1	78,74
			1	78,74
23/12/2024	09:55:10,460	120		78,74
			120	78,74
			120	78,74
23/12/2024	09:55:01,268	5		78,74
			5	78,74
			5	78,74
23/12/2024	09:54:51,885	300		78,67
			300	78,67
			300	78,67
23/12/2024	09:54:43,916	100		78,64
			100	78,64
			100	78,64
23/12/2024	09:54:43,852	300		78,64
			300	78,64
			300	78,64
23/12/2024	09:54:27,782	10		78,71
			10	78,71
			10	78,71
23/12/2024	09:54:24,694	4		78,64
			4	78,64
			4	78,64
23/12/2024	09:54:16,427	100		78,65
			100	78,65
			100	78,65
23/12/2024	09:54:07,004	121		78,64
			121	78,64
			121	78,64
23/12/2024	09:54:06,201	135		78,64
			135	78,64
			135	78,64
23/12/2024	09:53:55,755	38		78,63
			38	78,63
			38	78,63
23/12/2024	09:53:53,924	192		78,68
			192	78,68
			192	78,68
23/12/2024	09:53:30,589	3		78,59
			3	78,59
			3	78,59
23/12/2024	09:53:21,915	300		78,55
			300	78,55
			300	78,55
23/12/2024	09:53:21,563	1		78,60
			1	78,60
			1	78,60
23/12/2024	09:53:12,124	15		78,59
			15	78,59
			15	78,59
23/12/2024	09:52:57,283	50		78,60
			50	78,60
			50	78,60
23/12/2024	09:52:53,091	3		78,60
			3	78,60
			3	78,60
23/12/2024	09:52:49,340	466		78,60
			466	78,60
			466	78,60
23/12/2024	09:52:38,069	55		78,59
			55	78,59
			55	78,59
23/12/2024	09:52:33,326	35		78,59
			35	78,59
			35	78,59
23/12/2024	09:52:30,786	20		78,59
			20	78,59
			20	78,59
23/12/2024	09:52:30,747	10		78,52
			10	78,52
			10	78,52
23/12/2024	09:52:18,146	222		78,56
			222	78,56
			222	78,56
23/12/2024	09:52:09,934	90		78,52
			20	78,52
			90	78,52
			70	78,52
23/12/2024	09:51:59,437	300		78,52
			100	78,52
			200	78,52
			300	78,52
23/12/2024	09:51:48,707	1 000		78,70
			1 000	78,70
			1 000	78,70
23/12/2024	09:51:19,322	10		78,70
			10	78,70
			10	78,70
23/12/2024	09:51:05,344	215		78,70
			215	78,70
			215	78,70
23/12/2024	09:51:02,645	7		78,70
			7	78,70
			7	78,70
23/12/2024	09:50:50,268	100		78,51
			100	78,51
			100	78,51
23/12/2024	09:50:38,622	2		78,70
			2	78,70
			2	78,70
23/12/2024	09:50:29,864	3		78,70
			3	78,70
			3	78,70
23/12/2024	09:50:23,538	1 000		78,70
			1 000	78,70
			1 000	78,70
23/12/2024	09:49:59,142	20		78,70
			20	78,70
			20	78,70
23/12/2024	09:49:26,513	84		78,35
			84	78,35
			84	78,35
23/12/2024	09:49:20,113	70		78,70
			70	78,70
			70	78,70
23/12/2024	09:49:06,200	60		78,70
			60	78,70
			60	78,70
23/12/2024	09:48:36,205	1		78,35
			1	78,35
			1	78,35
23/12/2024	09:48:35,071	55		78,70
			55	78,70
			55	78,70
23/12/2024	09:48:32,428	3		78,21
			3	78,21
			3	78,21
23/12/2024	09:48:22,783	20		78,21
			20	78,21
			20	78,21
23/12/2024	09:48:16,469	15		78,70
			15	78,70
			15	78,70
23/12/2024	09:48:11,799	20		78,21
			20	78,21
			20	78,21
23/12/2024	09:48:06,540	482		78,70
			482	78,70
			482	78,70
23/12/2024	09:47:27,063	4		78,70
			4	78,70
			4	78,70
23/12/2024	09:47:22,953	70		78,50
			25	78,50
			45	78,50
			70	78,50
23/12/2024	09:47:16,923	42		78,40
			42	78,40
			42	78,40
23/12/2024	09:47:15,989	10		78,39
			10	78,39
			10	78,39
23/12/2024	09:47:00,730	25		78,39
			25	78,39
			25	78,39
23/12/2024	09:46:53,286	232		78,39
			232	78,39
			232	78,39
23/12/2024	09:46:48,826	189		78,39
			189	78,39
			189	78,39
23/12/2024	09:46:31,813	195		78,39
			195	78,39
			195	78,39
23/12/2024	09:46:10,235	189		78,39
			189	78,39
			189	78,39
23/12/2024	09:45:56,897	150		78,21
			150	78,21
			150	78,21
23/12/2024	09:45:37,582	30		78,39
			30	78,39
			30	78,39
23/12/2024	09:45:18,565	25		78,21
			25	78,21
			25	78,21
23/12/2024	09:45:15,724	5 202		78,35
			5 202	78,35
			5 202	78,35
23/12/2024	09:45:11,720	164		78,34
			164	78,34
			164	78,34
23/12/2024	09:45:11,417	228		78,34
			228	78,34
			228	78,34
23/12/2024	09:45:10,509	148		78,34
			148	78,34
			148	78,34
23/12/2024	09:45:08,134	198		78,34
			198	78,34
			198	78,34
23/12/2024	09:45:06,259	25		78,21
			25	78,21
			25	78,21
23/12/2024	09:45:03,857	45		78,34
			45	78,34
			45	78,34
23/12/2024	09:44:51,628	10		78,34
			10	78,34
			10	78,34
23/12/2024	09:44:41,403	4		78,34
			4	78,34
			4	78,34
23/12/2024	09:44:38,745	198		78,34
			198	78,34
			198	78,34
23/12/2024	09:44:34,400	243		78,26
			243	78,26
			243	78,26
23/12/2024	09:44:24,277	240		78,34
			240	78,34
			240	78,34
23/12/2024	09:44:22,425	25		78,34
			25	78,34
			25	78,34
23/12/2024	09:43:41,399	17		78,08
			17	78,08
			17	78,08
23/12/2024	09:43:05,958	100		78,34
			100	78,34
			100	78,34
23/12/2024	09:42:49,085	3		78,34
			3	78,34
			3	78,34
23/12/2024	09:42:41,854	400		78,34
			400	78,34
			400	78,34
23/12/2024	09:42:33,420	95		78,34
			95	78,34
			95	78,34
23/12/2024	09:41:53,160	70		78,08
			70	78,08
			70	78,08
23/12/2024	09:41:44,801	12		78,34
			12	78,34
			12	78,34
23/12/2024	09:41:37,102	198		78,34
			198	78,34
			198	78,34
23/12/2024	09:41:33,466	35		78,34
			35	78,34
			35	78,34
23/12/2024	09:41:12,886	15		78,34
			15	78,34
			15	78,34
23/12/2024	09:40:17,223	200		78,34
			200	78,34
			200	78,34
23/12/2024	09:39:52,249	5		78,07
			5	78,07
			5	78,07
23/12/2024	09:39:43,091	100		78,07
			100	78,07
			100	78,07
23/12/2024	09:39:32,933	5		78,34
			5	78,34
			5	78,34
23/12/2024	09:39:08,693	255		78,20
			255	78,20
			255	78,20
23/12/2024	09:39:04,044	100		78,34
			100	78,34
			100	78,34
23/12/2024	09:38:54,281	150		78,34
			150	78,34
			150	78,34
23/12/2024	09:38:33,110	13		78,21
			13	78,21
			13	78,21
23/12/2024	09:38:14,847	65		78,34
			65	78,34
			65	78,34
23/12/2024	09:38:02,605	300		78,21
			300	78,21
			300	78,21
23/12/2024	09:37:58,666	20		78,21
			20	78,21
			20	78,21
23/12/2024	09:37:31,016	250		78,34
			250	78,34
			250	78,34
23/12/2024	09:37:10,609	50		78,34
			50	78,34
			50	78,34
23/12/2024	09:36:30,339	130		78,34
			130	78,34
			130	78,34
23/12/2024	09:35:54,331	300		78,34
			300	78,34
			300	78,34
23/12/2024	09:35:08,682	12		78,34
			12	78,34
			12	78,34
23/12/2024	09:34:57,931	20		78,34
			20	78,34
			20	78,34
23/12/2024	09:34:35,031	100		78,07
			100	78,07
			100	78,07
23/12/2024	09:33:44,727	11		78,16
			11	78,16
			11	78,16
23/12/2024	09:33:21,725	500		78,30
			500	78,30
			500	78,30
23/12/2024	09:33:16,635	200		78,29
			200	78,29
			200	78,29
23/12/2024	09:33:13,355	500		78,29
			500	78,29
			500	78,29
23/12/2024	09:33:07,314	7		78,29
			7	78,29
			7	78,29
23/12/2024	09:32:43,636	50		78,29
			50	78,29
			50	78,29
23/12/2024	09:32:29,896	12		78,16
			12	78,16
			12	78,16
23/12/2024	09:32:14,185	200		78,16
			200	78,16
			200	78,16
23/12/2024	09:32:03,683	100		78,34
			100	78,34
			100	78,34
23/12/2024	09:31:42,254	45		78,30
			45	78,30
			45	78,30
23/12/2024	09:31:36,589	7		78,34
			7	78,34
			7	78,34
23/12/2024	09:31:35,121	100		78,33
			100	78,33
			100	78,33
23/12/2024	09:31:33,026	150		78,16
			150	78,16
			150	78,16
23/12/2024	09:31:22,760	7		78,16
			7	78,16
			7	78,16
23/12/2024	09:30:56,203	7		78,16
			7	78,16
			7	78,16
23/12/2024	09:30:51,550	1		78,16
			1	78,16
			1	78,16
23/12/2024	09:30:29,592	24		78,32
			24	78,32
			24	78,32
23/12/2024	09:30:22,481	120		78,32
			120	78,32
			120	78,32
23/12/2024	09:30:15,283	20		78,16
			20	78,16
			20	78,16
23/12/2024	09:29:14,495	25		78,32
			25	78,32
			25	78,32
23/12/2024	09:29:06,568	12		78,32
			12	78,32
			12	78,32
23/12/2024	09:28:55,680	20		78,23
			20	78,23
			20	78,23
23/12/2024	09:28:43,488	180		78,22
			180	78,22
			180	78,22
23/12/2024	09:28:32,106	30		78,22
			30	78,22
			30	78,22
23/12/2024	09:28:15,686	30		78,22
			30	78,22
			30	78,22
23/12/2024	09:27:47,842	200		78,22
			200	78,22
			200	78,22
23/12/2024	09:27:33,905	30		78,34
			30	78,34
			30	78,34
23/12/2024	09:27:03,796	20		78,34
			20	78,34
			20	78,34
23/12/2024	09:26:47,427	100		78,34
			100	78,34
			100	78,34
23/12/2024	09:26:37,105	15		78,34
			15	78,34
			15	78,34
23/12/2024	09:26:23,811	44		78,34
			44	78,34
			44	78,34
23/12/2024	09:26:14,484	150		78,16
			150	78,16
			150	78,16
23/12/2024	09:26:13,560	130		78,16
			130	78,16
			30	78,16
			100	78,16
23/12/2024	09:25:12,844	25		78,11
			25	78,11
			25	78,11
23/12/2024	09:24:15,266	50		78,34
			50	78,34
			50	78,34
23/12/2024	09:24:06,398	40		78,34
			40	78,34
			40	78,34
23/12/2024	09:23:47,950	8		78,07
			8	78,07
			8	78,07
23/12/2024	09:23:31,647	10		78,34
			10	78,34
			10	78,34
23/12/2024	09:23:15,964	11		78,34
			11	78,34
			11	78,34
23/12/2024	09:22:38,037	20		78,07
			2	78,07
			1	78,07
			17	78,07
			20	78,07
23/12/2024	09:22:33,627	30		78,07
			30	78,07
			30	78,07
23/12/2024	09:22:11,482	100		78,44
			100	78,44
			100	78,44
23/12/2024	09:22:08,263	1		78,15
			1	78,15
			1	78,15
23/12/2024	09:22:06,003	1 000		78,14
			650	78,14
			350	78,14
			1 000	78,14
23/12/2024	09:21:38,990	74		78,11
			74	78,11
			74	78,11
23/12/2024	09:21:24,270	600		78,10
			600	78,10
			100	78,10
			500	78,10
23/12/2024	09:21:08,689	2		78,44
			2	78,44
			2	78,44
23/12/2024	09:20:34,725	35		78,44
			35	78,44
			35	78,44
23/12/2024	09:19:09,542	20		78,44
			20	78,44
			20	78,44
23/12/2024	09:18:12,526	5		78,49
			5	78,49
			5	78,49
23/12/2024	09:18:01,827	27		78,49
			27	78,49
			27	78,49
23/12/2024	09:17:45,918	862		78,20
			862	78,20
			500	78,20
			12	78,20
			350	78,20
23/12/2024	09:17:41,649	3		78,21
			3	78,21
			3	78,21
23/12/2024	09:17:37,267	160		78,22
			10	78,22
			160	78,22
			150	78,22
23/12/2024	09:17:28,546	850		78,21
			850	78,21
			850	78,21
23/12/2024	09:17:15,259	101		78,40
			101	78,40
			101	78,40
23/12/2024	09:17:09,201	300		78,41
			300	78,41
			300	78,41
23/12/2024	09:17:03,988	32		78,46
			32	78,46
			32	78,46
23/12/2024	09:16:53,498	9		78,46
			9	78,46
			9	78,46
23/12/2024	09:16:37,379	300		78,41
			300	78,41
			300	78,41
23/12/2024	09:16:25,822	300		78,41
			300	78,41
			300	78,41
23/12/2024	09:16:18,899	70		78,45
			70	78,45
			70	78,45
23/12/2024	09:16:12,014	300		78,46
			300	78,46
			300	78,46
23/12/2024	09:15:59,770	15		78,46
			15	78,46
			15	78,46
23/12/2024	09:15:42,781	150		78,31
			150	78,31
			150	78,31
23/12/2024	09:15:40,780	30		78,31
			30	78,31
			30	78,31
23/12/2024	09:15:37,612	100		78,35
			100	78,35
			100	78,35
23/12/2024	09:15:35,211	350		78,35
			350	78,35
			350	78,35
23/12/2024	09:15:34,065	10		78,36
			10	78,36
			10	78,36
23/12/2024	09:15:30,055	9		78,46
			9	78,46
			9	78,46
23/12/2024	09:15:12,782	7		78,46
			7	78,46
			7	78,46
23/12/2024	09:15:06,845	350		78,31
			350	78,31
			350	78,31
23/12/2024	09:14:52,310	350		78,29
			350	78,29
			350	78,29
23/12/2024	09:14:16,123	4		78,46
			4	78,46
			4	78,46
23/12/2024	09:13:53,510	4		78,11
			4	78,11
			4	78,11
23/12/2024	09:13:24,711	250		78,46
			250	78,46
			250	78,46
23/12/2024	09:13:05,686	10		78,46
			10	78,46
			10	78,46
23/12/2024	09:12:50,225	4		78,49
			4	78,49
			4	78,49
23/12/2024	09:12:26,022	10		78,48
			10	78,48
			10	78,48
23/12/2024	09:12:10,233	388		78,14
			388	78,14
			388	78,14
23/12/2024	09:12:07,362	1 000		78,14
			1 000	78,14
			1 000	78,14
23/12/2024	09:11:56,033	307		78,11
			15	78,11
			75	78,11
			5	78,11
			307	78,11
			212	78,11
23/12/2024	09:11:55,898	350		78,11
			350	78,11
			346	78,11
			4	78,11
23/12/2024	09:11:55,767	100		78,22
			100	78,22
			100	78,22
23/12/2024	09:11:50,603	15		78,22
			15	78,22
			15	78,22
23/12/2024	09:11:49,624	30		78,48
			30	78,48
			30	78,48
23/12/2024	09:11:33,970	13		78,48
			13	78,48
			13	78,48
23/12/2024	09:11:25,690	3		78,48
			3	78,48
			3	78,48
23/12/2024	09:11:17,889	34		78,22
			34	78,22
			34	78,22
23/12/2024	09:11:06,053	9		78,23
			9	78,23
			9	78,23
23/12/2024	09:10:34,114	110		78,23
			110	78,23
			110	78,23
23/12/2024	09:10:29,095	2		78,48
			2	78,48
			2	78,48
23/12/2024	09:10:27,514	10		78,48
			10	78,48
			10	78,48
23/12/2024	09:10:23,535	82		78,23
			82	78,23
			82	78,23
23/12/2024	09:10:08,459	126		78,48
			126	78,48
			126	78,48
23/12/2024	09:10:04,755	100		78,48
			100	78,48
			100	78,48
23/12/2024	09:10:03,597	300		78,48
			300	78,48
			300	78,48
23/12/2024	09:09:58,855	300		78,48
			300	78,48
			300	78,48
23/12/2024	09:09:50,013	490		78,24
			490	78,24
			490	78,24
23/12/2024	09:09:36,912	100		78,21
			60	78,21
			100	78,21
			40	78,21
23/12/2024	09:09:29,722	625		78,50
			111	78,50
			4	78,50
			500	78,50
			625	78,50
			10	78,50
23/12/2024	09:09:25,113	500		78,55
			145	78,55
			500	78,55
			355	78,55
23/12/2024	09:09:15,155	150		78,56
			150	78,56
			150	78,56
23/12/2024	09:09:14,501	300		78,56
			300	78,56
			300	78,56
23/12/2024	09:09:09,470	20		78,56
			20	78,56
			20	78,56
23/12/2024	09:09:04,490	10		78,56
			10	78,56
			10	78,56
23/12/2024	09:08:41,349	500		78,56
			500	78,56
			500	78,56
23/12/2024	09:08:38,319	96		78,56
			96	78,56
			96	78,56
23/12/2024	09:08:37,989	500		78,56
			500	78,56
			500	78,56
23/12/2024	09:08:37,463	500		78,56
			500	78,56
			500	78,56
23/12/2024	09:08:33,907	404		78,57
			404	78,57
			404	78,57
23/12/2024	09:08:26,024	500		78,56
			500	78,56
			500	78,56
23/12/2024	09:08:25,930	50		78,56
			50	78,56
			50	78,56
23/12/2024	09:08:20,082	1 250		78,77
			80	78,77
			100	78,77
			848	78,77
			1 250	78,77
			222	78,77
23/12/2024	09:08:16,287	1 000		78,78
			1 000	78,78
			1 000	78,78
23/12/2024	09:08:09,199	1 050		78,79
			440	78,79
			1 050	78,79
			30	78,79
			560	78,79
			20	78,79
23/12/2024	09:07:35,724	560		78,82
			200	78,82
			360	78,82
			530	78,82
			30	78,82
23/12/2024	09:07:28,632	40		78,83
			40	78,83
			40	78,83
23/12/2024	09:07:15,777	706		78,86
			6	78,86
			600	78,86
			706	78,86
			100	78,86
23/12/2024	09:07:02,706	1 000		78,88
			1 000	78,88
			1 000	78,88
23/12/2024	09:06:59,497	300		78,88
			300	78,88
			300	78,88
23/12/2024	09:06:55,619	324		78,88
			324	78,88
			324	78,88
23/12/2024	09:06:54,717	50		78,88
			50	78,88
			50	78,88
23/12/2024	09:06:47,579	70		78,93
			70	78,93
			70	78,93
23/12/2024	09:06:43,939	770		78,89
			550	78,89
			71	78,89
			770	78,89
			149	78,89
23/12/2024	09:06:36,444	770		78,90
			770	78,90
			770	78,90
23/12/2024	09:06:25,942	25		78,99
			25	78,99
			25	78,99
23/12/2024	09:05:42,455	150		78,95
			100	78,95
			50	78,95
			150	78,95
23/12/2024	09:05:37,319	23		78,96
			23	78,96
			23	78,96
23/12/2024	09:05:30,856	340		78,99
			10	78,99
			340	78,99
			330	78,99
23/12/2024	09:05:02,883	340		79,01
			340	79,01
			340	79,01
23/12/2024	09:04:56,609	30		79,03
			30	79,03
			30	79,03

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 85,50 / Vente: 85,55
Volume: 183 572
+4,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 10:11:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)