NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1253
1050
52,31
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 10:19:33,561 | 18 | 52,31 | |
| 18 | 52,31 | |||
| 18 | 52,31 | |||
| 08.04.2025 | 10:18:38,166 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.04.2025 | 10:18:34,796 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.04.2025 | 10:18:33,387 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 10:18:24,904 | 58 | 52,29 | |
| 58 | 52,29 | |||
| 58 | 52,29 | |||
| 08.04.2025 | 10:18:19,761 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 08.04.2025 | 10:18:18,945 | 20 | 52,29 | |
| 20 | 52,29 | |||
| 20 | 52,29 | |||
| 08.04.2025 | 10:18:16,142 | 38 | 52,29 | |
| 38 | 52,29 | |||
| 38 | 52,29 | |||
| 08.04.2025 | 10:17:59,016 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.04.2025 | 10:17:49,035 | 7 | 52,29 | |
| 7 | 52,29 | |||
| 7 | 52,29 | |||
| 08.04.2025 | 10:17:34,584 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 08.04.2025 | 10:17:32,279 | 11 | 52,30 | |
| 11 | 52,30 | |||
| 11 | 52,30 | |||
| 08.04.2025 | 10:17:29,931 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 08.04.2025 | 10:17:26,278 | 12 | 52,30 | |
| 12 | 52,30 | |||
| 12 | 52,30 | |||
| 08.04.2025 | 10:17:19,966 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 10:17:07,267 | 150 | 52,13 | |
| 150 | 52,13 | |||
| 150 | 52,13 | |||
| 08.04.2025 | 10:16:40,545 | 30 | 52,31 | |
| 30 | 52,31 | |||
| 30 | 52,31 | |||
| 08.04.2025 | 10:16:36,667 | 25 | 52,31 | |
| 25 | 52,31 | |||
| 25 | 52,31 | |||
| 08.04.2025 | 10:16:22,373 | 40 | 52,31 | |
| 40 | 52,31 | |||
| 40 | 52,31 | |||
| 08.04.2025 | 10:16:08,571 | 1 | 52,40 | |
| 1 | 52,40 | |||
| 1 | 52,40 | |||
| 08.04.2025 | 10:15:59,264 | 400 | 52,20 | |
| 400 | 52,20 | |||
| 400 | 52,20 | |||
| 08.04.2025 | 10:15:53,359 | 1 608 | 52,41 | |
| 1 600 | 52,41 | |||
| 2 | 52,41 | |||
| 364 | 52,41 | |||
| 1 244 | 52,41 | |||
| 6 | 52,41 | |||
| 08.04.2025 | 10:15:12,837 | 400 | 52,29 | |
| 400 | 52,29 | |||
| 400 | 52,29 | |||
| 08.04.2025 | 10:15:02,800 | 30 | 52,31 | |
| 30 | 52,31 | |||
| 30 | 52,31 | |||
| 08.04.2025 | 10:15:01,856 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 10:14:32,284 | 270 | 52,15 | |
| 270 | 52,15 | |||
| 270 | 52,15 | |||
| 08.04.2025 | 10:14:15,979 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 08.04.2025 | 10:14:13,151 | 22 | 52,28 | |
| 22 | 52,28 | |||
| 22 | 52,28 | |||
| 08.04.2025 | 10:13:46,523 | 29 | 52,28 | |
| 29 | 52,28 | |||
| 29 | 52,28 | |||
| 08.04.2025 | 10:13:45,924 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 10:13:36,520 | 2 | 52,29 | |
| 2 | 52,29 | |||
| 2 | 52,29 | |||
| 08.04.2025 | 10:13:15,623 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 08.04.2025 | 10:12:58,006 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 10:12:31,674 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:12:08,653 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:12:07,887 | 6 | 52,29 | |
| 6 | 52,29 | |||
| 6 | 52,29 | |||
| 08.04.2025 | 10:11:47,810 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 08.04.2025 | 10:11:47,015 | 20 | 52,27 | |
| 20 | 52,27 | |||
| 20 | 52,27 | |||
| 08.04.2025 | 10:11:42,005 | 7 | 52,27 | |
| 7 | 52,27 | |||
| 7 | 52,27 | |||
| 08.04.2025 | 10:11:38,240 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 10:11:36,733 | 80 | 52,15 | |
| 80 | 52,15 | |||
| 80 | 52,15 | |||
| 08.04.2025 | 10:11:34,425 | 14 | 52,26 | |
| 4 | 52,26 | |||
| 10 | 52,26 | |||
| 14 | 52,26 | |||
| 08.04.2025 | 10:11:17,440 | 1 000 | 52,14 | |
| 1 000 | 52,14 | |||
| 1 000 | 52,14 | |||
| 08.04.2025 | 10:10:59,320 | 2 000 | 52,14 | |
| 2 000 | 52,14 | |||
| 2 000 | 52,14 | |||
| 08.04.2025 | 10:10:52,480 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:10:33,276 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:10:33,226 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:10:22,468 | 40 | 52,23 | |
| 40 | 52,23 | |||
| 40 | 52,23 | |||
| 08.04.2025 | 10:09:49,384 | 10 | 52,29 | |
| 10 | 52,29 | |||
| 10 | 52,29 | |||
| 08.04.2025 | 10:09:46,892 | 15 | 52,29 | |
| 15 | 52,29 | |||
| 15 | 52,29 | |||
| 08.04.2025 | 10:09:24,108 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 08.04.2025 | 10:09:01,817 | 108 | 52,51 | |
| 8 | 52,51 | |||
| 100 | 52,51 | |||
| 108 | 52,51 | |||
| 08.04.2025 | 10:08:56,008 | 400 | 52,31 | |
| 400 | 52,31 | |||
| 400 | 52,31 | |||
| 08.04.2025 | 10:08:51,645 | 5 | 52,61 | |
| 5 | 52,61 | |||
| 5 | 52,61 | |||
| 08.04.2025 | 10:08:46,389 | 40 | 52,61 | |
| 40 | 52,61 | |||
| 40 | 52,61 | |||
| 08.04.2025 | 10:08:30,399 | 550 | 52,36 | |
| 340 | 52,36 | |||
| 550 | 52,36 | |||
| 210 | 52,36 | |||
| 08.04.2025 | 10:08:25,679 | 400 | 52,36 | |
| 400 | 52,36 | |||
| 400 | 52,36 | |||
| 08.04.2025 | 10:08:24,066 | 10 | 52,36 | |
| 10 | 52,36 | |||
| 10 | 52,36 | |||
| 08.04.2025 | 10:08:23,628 | 20 | 52,36 | |
| 20 | 52,36 | |||
| 20 | 52,36 | |||
| 08.04.2025 | 10:08:18,566 | 200 | 52,34 | |
| 200 | 52,34 | |||
| 200 | 52,34 | |||
| 08.04.2025 | 10:08:12,415 | 45 | 52,34 | |
| 45 | 52,34 | |||
| 45 | 52,34 | |||
| 08.04.2025 | 10:08:05,355 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 08.04.2025 | 10:08:05,186 | 28 | 52,34 | |
| 28 | 52,34 | |||
| 28 | 52,34 | |||
| 08.04.2025 | 10:08:04,160 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 08.04.2025 | 10:08:02,305 | 100 | 52,34 | |
| 100 | 52,34 | |||
| 100 | 52,34 | |||
| 08.04.2025 | 10:07:49,477 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 | |||
| 08.04.2025 | 10:07:47,329 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 08.04.2025 | 10:07:46,099 | 1 | 52,34 | |
| 1 | 52,34 | |||
| 1 | 52,34 | |||
| 08.04.2025 | 10:07:27,793 | 10 | 52,34 | |
| 10 | 52,34 | |||
| 10 | 52,34 | |||
| 08.04.2025 | 10:07:19,045 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 08.04.2025 | 10:07:07,590 | 30 | 52,34 | |
| 30 | 52,34 | |||
| 30 | 52,34 | |||
| 08.04.2025 | 10:07:05,677 | 4 | 52,34 | |
| 4 | 52,34 | |||
| 4 | 52,34 | |||
| 08.04.2025 | 10:07:00,303 | 4 | 52,34 | |
| 4 | 52,34 | |||
| 4 | 52,34 | |||
| 08.04.2025 | 10:06:55,769 | 25 | 52,34 | |
| 25 | 52,34 | |||
| 25 | 52,34 | |||
| 08.04.2025 | 10:06:52,022 | 20 | 52,34 | |
| 20 | 52,34 | |||
| 20 | 52,34 | |||
| 08.04.2025 | 10:06:35,068 | 150 | 52,31 | |
| 150 | 52,31 | |||
| 150 | 52,31 | |||
| 08.04.2025 | 10:06:34,435 | 10 | 52,35 | |
| 10 | 52,35 | |||
| 10 | 52,35 | |||
| 08.04.2025 | 10:06:30,596 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 08.04.2025 | 10:06:16,979 | 10 | 52,35 | |
| 10 | 52,35 | |||
| 10 | 52,35 | |||
| 08.04.2025 | 10:05:45,754 | 250 | 52,31 | |
| 250 | 52,31 | |||
| 250 | 52,31 | |||
| 08.04.2025 | 10:05:32,366 | 5 | 52,35 | |
| 5 | 52,35 | |||
| 5 | 52,35 | |||
| 08.04.2025 | 10:05:30,746 | 24 | 52,31 | |
| 24 | 52,31 | |||
| 24 | 52,31 | |||
| 08.04.2025 | 10:05:20,563 | 20 | 52,52 | |
| 20 | 52,52 | |||
| 20 | 52,52 | |||
| 08.04.2025 | 10:05:14,399 | 10 | 52,52 | |
| 10 | 52,52 | |||
| 10 | 52,52 | |||
| 08.04.2025 | 10:05:09,111 | 40 | 52,61 | |
| 40 | 52,61 | |||
| 40 | 52,61 | |||
| 08.04.2025 | 10:05:03,579 | 35 | 52,61 | |
| 35 | 52,61 | |||
| 35 | 52,61 | |||
| 08.04.2025 | 10:04:58,019 | 4 | 52,61 | |
| 4 | 52,61 | |||
| 4 | 52,61 | |||
| 08.04.2025 | 10:04:51,919 | 38 | 52,49 | |
| 38 | 52,49 | |||
| 38 | 52,49 | |||
| 08.04.2025 | 10:04:51,818 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 08.04.2025 | 10:04:51,541 | 80 | 52,62 | |
| 10 | 52,62 | |||
| 10 | 52,62 | |||
| 60 | 52,62 | |||
| 80 | 52,62 | |||
| 08.04.2025 | 10:04:51,444 | 240 | 52,50 | |
| 240 | 52,50 | |||
| 100 | 52,50 | |||
| 140 | 52,50 | |||
| 08.04.2025 | 10:04:47,925 | 90 | 52,49 | |
| 90 | 52,49 | |||
| 90 | 52,49 | |||
| 08.04.2025 | 10:04:32,288 | 50 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 08.04.2025 | 10:04:27,635 | 49 | 52,49 | |
| 49 | 52,49 | |||
| 49 | 52,49 | |||
| 08.04.2025 | 10:04:24,180 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 08.04.2025 | 10:04:16,785 | 50 | 52,45 | |
| 50 | 52,45 | |||
| 50 | 52,45 | |||
| 08.04.2025 | 10:04:11,328 | 5 | 52,49 | |
| 5 | 52,49 | |||
| 5 | 52,49 | |||
| 08.04.2025 | 10:04:09,950 | 19 | 52,49 | |
| 19 | 52,49 | |||
| 19 | 52,49 | |||
| 08.04.2025 | 10:04:09,237 | 62 | 52,49 | |
| 62 | 52,49 | |||
| 62 | 52,49 | |||
| 08.04.2025 | 10:04:00,649 | 50 | 52,49 | |
| 50 | 52,49 | |||
| 50 | 52,49 | |||
| 08.04.2025 | 10:03:59,312 | 5 | 52,49 | |
| 5 | 52,49 | |||
| 5 | 52,49 | |||
| 08.04.2025 | 10:03:51,298 | 45 | 52,49 | |
| 45 | 52,49 | |||
| 45 | 52,49 | |||
| 08.04.2025 | 10:03:48,683 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 08.04.2025 | 10:03:47,715 | 28 | 52,49 | |
| 28 | 52,49 | |||
| 28 | 52,49 | |||
| 08.04.2025 | 10:03:42,949 | 3 | 52,33 | |
| 3 | 52,33 | |||
| 3 | 52,33 | |||
| 08.04.2025 | 10:03:28,849 | 10 | 52,49 | |
| 10 | 52,49 | |||
| 10 | 52,49 | |||
| 08.04.2025 | 10:03:23,932 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 08.04.2025 | 10:03:12,868 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 08.04.2025 | 10:02:54,978 | 3 | 52,35 | |
| 3 | 52,35 | |||
| 3 | 52,35 | |||
| 08.04.2025 | 10:02:50,400 | 4 | 52,35 | |
| 4 | 52,35 | |||
| 4 | 52,35 | |||
| 08.04.2025 | 10:02:49,092 | 150 | 52,49 | |
| 150 | 52,49 | |||
| 150 | 52,49 | |||
| 08.04.2025 | 10:02:41,246 | 100 | 52,49 | |
| 100 | 52,49 | |||
| 100 | 52,49 | |||
| 08.04.2025 | 10:02:25,463 | 20 | 52,49 | |
| 20 | 52,49 | |||
| 20 | 52,49 | |||
| 08.04.2025 | 10:02:01,101 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 08.04.2025 | 10:02:00,297 | 9 | 52,31 | |
| 9 | 52,31 | |||
| 9 | 52,31 | |||
| 08.04.2025 | 10:01:59,694 | 1 | 52,31 | |
| 1 | 52,31 | |||
| 1 | 52,31 | |||
| 08.04.2025 | 10:01:59,089 | 56 | 52,31 | |
| 56 | 52,31 | |||
| 56 | 52,31 | |||
| 08.04.2025 | 10:01:50,505 | 50 | 52,40 | |
| 50 | 52,40 | |||
| 50 | 52,40 | |||
| 08.04.2025 | 10:01:45,497 | 150 | 52,25 | |
| 150 | 52,25 | |||
| 130 | 52,25 | |||
| 20 | 52,25 | |||
| 08.04.2025 | 10:01:14,493 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:00:44,638 | 10 | 52,15 | |
| 10 | 52,15 | |||
| 10 | 52,15 | |||
| 08.04.2025 | 10:00:44,573 | 1 | 52,15 | |
| 1 | 52,15 | |||
| 1 | 52,15 | |||
| 08.04.2025 | 10:00:34,376 | 5 | 52,21 | |
| 5 | 52,21 | |||
| 5 | 52,21 | |||
| 08.04.2025 | 10:00:20,262 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 10:00:20,114 | 19 | 52,30 | |
| 19 | 52,30 | |||
| 19 | 52,30 | |||
| 08.04.2025 | 10:00:17,782 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 08.04.2025 | 09:59:42,345 | 31 | 52,30 | |
| 12 | 52,30 | |||
| 31 | 52,30 | |||
| 19 | 52,30 | |||
| 08.04.2025 | 09:59:20,994 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 50 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:59:11,143 | 100 | 52,15 | |
| 100 | 52,15 | |||
| 100 | 52,15 | |||
| 08.04.2025 | 09:59:10,635 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:56,380 | 400 | 52,15 | |
| 395 | 52,15 | |||
| 5 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:58:55,076 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 08.04.2025 | 09:58:53,106 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:42,468 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 08.04.2025 | 09:58:41,087 | 9 | 52,30 | |
| 9 | 52,30 | |||
| 9 | 52,30 | |||
| 08.04.2025 | 09:58:32,303 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 08.04.2025 | 09:58:30,131 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 08.04.2025 | 09:58:26,298 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:58:24,134 | 35 | 52,30 | |
| 35 | 52,30 | |||
| 35 | 52,30 | |||
| 08.04.2025 | 09:58:11,510 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 08.04.2025 | 09:58:11,201 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:58:10,377 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 08.04.2025 | 09:58:10,182 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 08.04.2025 | 09:57:18,717 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:57:18,243 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 08.04.2025 | 09:57:01,443 | 70 | 52,30 | |
| 70 | 52,30 | |||
| 70 | 52,30 | |||
| 08.04.2025 | 09:56:56,784 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 08.04.2025 | 09:56:46,008 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 08.04.2025 | 09:56:43,545 | 14 | 52,30 | |
| 14 | 52,30 | |||
| 14 | 52,30 | |||
| 08.04.2025 | 09:56:23,370 | 30 | 52,30 | |
| 30 | 52,30 | |||
| 30 | 52,30 | |||
| 08.04.2025 | 09:56:22,598 | 43 | 52,30 | |
| 43 | 52,30 | |||
| 43 | 52,30 | |||
| 08.04.2025 | 09:56:00,156 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 08.04.2025 | 09:55:55,761 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:54,650 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 08.04.2025 | 09:55:48,796 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 08.04.2025 | 09:55:43,651 | 37 | 52,30 | |
| 37 | 52,30 | |||
| 37 | 52,30 | |||
| 08.04.2025 | 09:55:41,148 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:35,296 | 38 | 52,30 | |
| 38 | 52,30 | |||
| 38 | 52,30 | |||
| 08.04.2025 | 09:55:34,213 | 59 | 52,15 | |
| 59 | 52,15 | |||
| 59 | 52,15 | |||
| 08.04.2025 | 09:55:33,951 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:55:33,819 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:55:21,938 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:55:19,545 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:55:18,942 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 08.04.2025 | 09:55:18,035 | 77 | 52,15 | |
| 77 | 52,15 | |||
| 77 | 52,15 | |||
| 08.04.2025 | 09:54:50,486 | 400 | 52,15 | |
| 400 | 52,15 | |||
| 400 | 52,15 | |||
| 08.04.2025 | 09:54:50,102 | 200 | 52,15 | |
| 200 | 52,15 | |||
| 200 | 52,15 | |||
| 08.04.2025 | 09:54:49,502 | 77 | 52,15 | |
| 77 | 52,15 | |||
| 77 | 52,15 | |||
| 08.04.2025 | 09:54:44,864 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:54:30,312 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 08.04.2025 | 09:54:29,565 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:54:12,639 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 08.04.2025 | 09:53:30,793 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 08.04.2025 | 09:53:19,745 | 29 | 52,17 | |
| 29 | 52,17 | |||
| 29 | 52,17 | |||
| 08.04.2025 | 09:53:14,067 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 08.04.2025 | 09:53:12,981 | 45 | 52,23 | |
| 45 | 52,23 | |||
| 45 | 52,23 | |||
| 08.04.2025 | 09:53:10,935 | 10 | 52,25 | |
| 10 | 52,25 | |||
| 10 | 52,25 | |||
| 08.04.2025 | 09:52:51,195 | 2 | 52,18 | |
| 2 | 52,18 | |||
| 2 | 52,18 | |||
| 08.04.2025 | 09:52:38,791 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 08.04.2025 | 09:52:37,450 | 8 | 52,30 | |
| 8 | 52,30 | |||
| 8 | 52,30 | |||
| 08.04.2025 | 09:52:27,458 | 1 | 52,33 | |
| 1 | 52,33 | |||
| 1 | 52,33 | |||
| 08.04.2025 | 09:52:14,136 | 50 | 52,34 | |
| 50 | 52,34 | |||
| 50 | 52,34 | |||
| 08.04.2025 | 09:51:40,729 | 400 | 52,11 | |
| 400 | 52,11 | |||
| 400 | 52,11 | |||
| 08.04.2025 | 09:51:28,813 | 10 | 52,23 | |
| 10 | 52,23 | |||
| 10 | 52,23 | |||
| 08.04.2025 | 09:51:23,285 | 19 | 52,24 | |
| 19 | 52,24 | |||
| 19 | 52,24 | |||
| 08.04.2025 | 09:51:20,064 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 08.04.2025 | 09:51:18,388 | 2 | 52,26 | |
| 2 | 52,26 | |||
| 2 | 52,26 | |||
| 08.04.2025 | 09:51:17,102 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 09:51:11,670 | 11 | 52,34 | |
| 11 | 52,34 | |||
| 11 | 52,34 | |||
| 08.04.2025 | 09:51:06,695 | 20 | 52,28 | |
| 20 | 52,28 | |||
| 20 | 52,28 | |||
| 08.04.2025 | 09:51:04,327 | 95 | 52,30 | |
| 95 | 52,30 | |||
| 95 | 52,30 | |||
| 08.04.2025 | 09:50:50,429 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:47,308 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:46,080 | 400 | 52,05 | |
| 400 | 52,05 | |||
| 400 | 52,05 | |||
| 08.04.2025 | 09:50:43,140 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.04.2025 | 09:50:30,450 | 1 345 | 52,29 | |
| 9 | 52,29 | |||
| 100 | 52,29 | |||
| 1 230 | 52,29 | |||
| 6 | 52,29 | |||
| 1 345 | 52,29 | |||
| 08.04.2025 | 09:50:17,943 | 400 | 52,25 | |
| 400 | 52,25 | |||
| 400 | 52,25 | |||
| 08.04.2025 | 09:50:07,261 | 15 | 52,25 | |
| 15 | 52,25 | |||
| 15 | 52,25 | |||
| 08.04.2025 | 09:49:40,594 | 20 | 52,25 | |
| 20 | 52,25 | |||
| 20 | 52,25 | |||
| 08.04.2025 | 09:49:37,259 | 11 | 52,25 | |
| 11 | 52,25 | |||
| 11 | 52,25 | |||
| 08.04.2025 | 09:49:23,075 | 4 | 52,25 | |
| 4 | 52,25 | |||
| 4 | 52,25 | |||
| 08.04.2025 | 09:49:19,932 | 4 | 52,25 | |
| 4 | 52,25 | |||
| 4 | 52,25 | |||
| 08.04.2025 | 09:49:15,025 | 6 | 52,25 | |
| 6 | 52,25 | |||
| 6 | 52,25 | |||
| 08.04.2025 | 09:49:11,492 | 28 | 52,25 | |
| 28 | 52,25 | |||
| 28 | 52,25 | |||
| 08.04.2025 | 09:48:56,416 | 5 | 52,25 | |
| 5 | 52,25 | |||
| 5 | 52,25 | |||
| 08.04.2025 | 09:48:44,951 | 6 | 52,25 | |
| 6 | 52,25 | |||
| 6 | 52,25 | |||
| 08.04.2025 | 09:48:36,176 | 40 | 52,25 | |
| 40 | 52,25 | |||
| 40 | 52,25 | |||
| 08.04.2025 | 09:48:36,056 | 8 | 52,27 | |
| 8 | 52,27 | |||
| 8 | 52,27 | |||
| 08.04.2025 | 09:48:33,879 | 10 | 52,27 | |
| 10 | 52,27 | |||
| 10 | 52,27 | |||
| 08.04.2025 | 09:48:20,812 | 28 | 52,33 | |
| 28 | 52,33 | |||
| 28 | 52,33 | |||
| 08.04.2025 | 09:48:20,017 | 28 | 52,33 | |
| 28 | 52,33 | |||
| 28 | 52,33 | |||
| 08.04.2025 | 09:48:06,197 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:48:06,038 | 51 | 52,04 | |
| 51 | 52,04 | |||
| 51 | 52,04 | |||
| 08.04.2025 | 09:47:58,066 | 35 | 52,22 | |
| 35 | 52,22 | |||
| 35 | 52,22 | |||
| 08.04.2025 | 09:47:50,548 | 19 | 52,23 | |
| 19 | 52,23 | |||
| 19 | 52,23 | |||
| 08.04.2025 | 09:47:45,127 | 15 | 52,28 | |
| 15 | 52,28 | |||
| 15 | 52,28 | |||
| 08.04.2025 | 09:47:42,807 | 61 | 52,06 | |
| 61 | 52,06 | |||
| 61 | 52,06 | |||
| 08.04.2025 | 09:47:37,109 | 50 | 52,31 | |
| 50 | 52,31 | |||
| 50 | 52,31 | |||
| 08.04.2025 | 09:47:34,285 | 2 | 52,33 | |
| 2 | 52,33 | |||
| 2 | 52,33 | |||
| 08.04.2025 | 09:47:32,398 | 5 | 52,33 | |
| 5 | 52,33 | |||
| 5 | 52,33 | |||
| 08.04.2025 | 09:47:24,087 | 25 | 52,33 | |
| 25 | 52,33 | |||
| 25 | 52,33 | |||
| 08.04.2025 | 09:47:23,868 | 70 | 52,33 | |
| 70 | 52,33 | |||
| 70 | 52,33 | |||
| 08.04.2025 | 09:47:19,701 | 20 | 52,33 | |
| 20 | 52,33 | |||
| 20 | 52,33 | |||
| 08.04.2025 | 09:47:13,522 | 400 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 200 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:46:55,874 | 400 | 52,31 | |
| 400 | 52,31 | |||
| 400 | 52,31 | |||
| 08.04.2025 | 09:46:49,089 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 09:46:46,205 | 10 | 52,31 | |
| 10 | 52,31 | |||
| 10 | 52,31 | |||
| 08.04.2025 | 09:46:45,667 | 28 | 52,31 | |
| 28 | 52,31 | |||
| 28 | 52,31 | |||
| 08.04.2025 | 09:46:39,204 | 4 | 52,31 | |
| 4 | 52,31 | |||
| 4 | 52,31 | |||
| 08.04.2025 | 09:45:48,648 | 5 | 52,30 | |
| 5 | 52,30 | |||
| 5 | 52,30 | |||
| 08.04.2025 | 09:45:26,717 | 55 | 52,26 | |
| 55 | 52,26 | |||
| 55 | 52,26 | |||
| 08.04.2025 | 09:45:26,381 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:45:26,043 | 7 | 52,26 | |
| 7 | 52,26 | |||
| 7 | 52,26 | |||
| 08.04.2025 | 09:45:24,592 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 08.04.2025 | 09:45:22,810 | 10 | 52,28 | |
| 10 | 52,28 | |||
| 10 | 52,28 | |||
| 08.04.2025 | 09:45:22,613 | 8 | 52,30 | |
| 8 | 52,30 | |||
| 8 | 52,30 | |||
| 08.04.2025 | 09:45:22,260 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:45:07,902 | 100 | 52,29 | |
| 100 | 52,29 | |||
| 100 | 52,29 | |||
| 08.04.2025 | 09:45:02,395 | 60 | 52,31 | |
| 60 | 52,31 | |||
| 60 | 52,31 | |||
| 08.04.2025 | 09:44:47,785 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 08.04.2025 | 09:44:43,454 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 08.04.2025 | 09:44:43,393 | 56 | 52,26 | |
| 56 | 52,26 | |||
| 56 | 52,26 | |||
| 08.04.2025 | 09:44:42,411 | 14 | 52,28 | |
| 14 | 52,28 | |||
| 14 | 52,28 | |||
| 08.04.2025 | 09:44:41,409 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 08.04.2025 | 09:44:37,998 | 10 | 52,30 | |
| 10 | 52,30 | |||
| 10 | 52,30 | |||
| 08.04.2025 | 09:44:34,621 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 08.04.2025 | 09:44:28,753 | 57 | 52,24 | |
| 57 | 52,24 | |||
| 57 | 52,24 | |||
| 08.04.2025 | 09:44:09,393 | 2 | 52,23 | |
| 2 | 52,23 | |||
| 2 | 52,23 | |||
| 08.04.2025 | 09:43:55,140 | 100 | 52,19 | |
| 100 | 52,19 | |||
| 100 | 52,19 | |||
| 08.04.2025 | 09:43:49,306 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 08.04.2025 | 09:43:45,440 | 30 | 52,19 | |
| 30 | 52,19 | |||
| 30 | 52,19 | |||
| 08.04.2025 | 09:43:27,120 | 4 | 52,19 | |
| 4 | 52,19 | |||
| 4 | 52,19 | |||
| 08.04.2025 | 09:43:15,882 | 15 | 52,19 | |
| 15 | 52,19 | |||
| 15 | 52,19 | |||
| 08.04.2025 | 09:43:13,365 | 10 | 52,19 | |
| 10 | 52,19 | |||
| 10 | 52,19 | |||
| 08.04.2025 | 09:42:58,692 | 20 | 52,19 | |
| 20 | 52,19 | |||
| 20 | 52,19 | |||
| 08.04.2025 | 09:42:55,061 | 34 | 52,19 | |
| 34 | 52,19 | |||
| 34 | 52,19 | |||
| 08.04.2025 | 09:42:50,564 | 13 | 52,04 | |
| 13 | 52,04 | |||
| 13 | 52,04 | |||
| 08.04.2025 | 09:42:41,377 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:39,246 | 6 | 52,20 | |
| 6 | 52,20 | |||
| 6 | 52,20 | |||
| 08.04.2025 | 09:42:32,817 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:25,319 | 20 | 52,04 | |
| 20 | 52,04 | |||
| 20 | 52,04 | |||
| 08.04.2025 | 09:42:24,447 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:42:18,291 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:42:17,907 | 289 | 52,20 | |
| 289 | 52,20 | |||
| 289 | 52,20 | |||
| 08.04.2025 | 09:42:16,672 | 15 | 52,20 | |
| 15 | 52,20 | |||
| 15 | 52,20 | |||
| 08.04.2025 | 09:42:02,539 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 08.04.2025 | 09:41:56,479 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 08.04.2025 | 09:41:46,571 | 47 | 52,20 | |
| 47 | 52,20 | |||
| 47 | 52,20 | |||
| 08.04.2025 | 09:41:42,468 | 95 | 52,20 | |
| 95 | 52,20 | |||
| 95 | 52,20 | |||
| 08.04.2025 | 09:41:42,050 | 6 | 52,20 | |
| 6 | 52,20 | |||
| 6 | 52,20 | |||
| 08.04.2025 | 09:41:39,132 | 5 | 52,20 | |
| 5 | 52,20 | |||
| 5 | 52,20 | |||
| 08.04.2025 | 09:41:36,997 | 100 | 52,04 | |
| 100 | 52,04 | |||
| 100 | 52,04 | |||
| 08.04.2025 | 09:41:30,229 | 8 | 52,20 | |
| 8 | 52,20 | |||
| 8 | 52,20 | |||
| 08.04.2025 | 09:41:23,218 | 11 | 52,23 | |
| 10 | 52,23 | |||
| 11 | 52,23 | |||
| 1 | 52,23 | |||
| 08.04.2025 | 09:41:07,670 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:41:00,680 | 700 | 52,15 | |
| 400 | 52,15 | |||
| 5 | 52,15 | |||
| 300 | 52,15 | |||
| 200 | 52,15 | |||
| 4 | 52,15 | |||
| 191 | 52,15 | |||
| 300 | 52,15 | |||
| 08.04.2025 | 09:40:30,602 | 400 | 52,10 | |
| 400 | 52,10 | |||
| 400 | 52,10 | |||
| 08.04.2025 | 09:40:30,136 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 08.04.2025 | 09:40:21,979 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:40:05,107 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:39:54,403 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 08.04.2025 | 09:39:52,550 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:39:51,849 | 100 | 52,10 | |
| 100 | 52,10 | |||
| 100 | 52,10 | |||
| 08.04.2025 | 09:39:35,537 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 08.04.2025 | 09:39:23,950 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:39:11,989 | 150 | 52,14 | |
| 150 | 52,14 | |||
| 150 | 52,14 | |||
| 08.04.2025 | 09:38:59,566 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 08.04.2025 | 09:38:55,559 | 51 | 52,14 | |
| 31 | 52,14 | |||
| 51 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:38:43,735 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:38:41,366 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:38:39,126 | 18 | 52,14 | |
| 18 | 52,14 | |||
| 18 | 52,14 | |||
| 08.04.2025 | 09:38:34,254 | 20 | 52,11 | |
| 20 | 52,11 | |||
| 20 | 52,11 | |||
| 08.04.2025 | 09:38:28,213 | 77 | 52,12 | |
| 77 | 52,12 | |||
| 77 | 52,12 | |||
| 08.04.2025 | 09:38:26,135 | 50 | 52,14 | |
| 50 | 52,14 | |||
| 50 | 52,14 | |||
| 08.04.2025 | 09:38:23,419 | 54 | 52,14 | |
| 54 | 52,14 | |||
| 54 | 52,14 | |||
| 08.04.2025 | 09:38:22,817 | 30 | 52,14 | |
| 30 | 52,14 | |||
| 30 | 52,14 | |||
| 08.04.2025 | 09:38:22,001 | 15 | 52,14 | |
| 15 | 52,14 | |||
| 15 | 52,14 | |||
| 08.04.2025 | 09:38:20,375 | 19 | 52,14 | |
| 19 | 52,14 | |||
| 19 | 52,14 | |||
| 08.04.2025 | 09:38:11,799 | 97 | 52,14 | |
| 97 | 52,14 | |||
| 97 | 52,14 | |||
| 08.04.2025 | 09:38:02,006 | 20 | 52,35 | |
| 20 | 52,35 | |||
| 20 | 52,35 | |||
| 08.04.2025 | 09:37:59,787 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 08.04.2025 | 09:37:59,204 | 5 | 52,14 | |
| 5 | 52,14 | |||
| 5 | 52,14 | |||
| 08.04.2025 | 09:37:48,505 | 3 | 52,14 | |
| 3 | 52,14 | |||
| 3 | 52,14 | |||
| 08.04.2025 | 09:37:35,083 | 25 | 52,12 | |
| 25 | 52,12 | |||
| 25 | 52,12 | |||
| 08.04.2025 | 09:37:15,958 | 200 | 52,14 | |
| 200 | 52,14 | |||
| 200 | 52,14 | |||
| 08.04.2025 | 09:37:14,176 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:37:13,737 | 40 | 52,14 | |
| 40 | 52,14 | |||
| 40 | 52,14 | |||
| 08.04.2025 | 09:37:07,043 | 7 | 52,14 | |
| 7 | 52,14 | |||
| 7 | 52,14 | |||
| 08.04.2025 | 09:37:05,482 | 4 | 52,14 | |
| 4 | 52,14 | |||
| 4 | 52,14 | |||
| 08.04.2025 | 09:37:04,219 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:36:53,010 | 2 | 52,14 | |
| 2 | 52,14 | |||
| 2 | 52,14 | |||
| 08.04.2025 | 09:36:44,188 | 191 | 52,14 | |
| 191 | 52,14 | |||
| 191 | 52,14 | |||
| 08.04.2025 | 09:36:38,590 | 191 | 52,14 | |
| 191 | 52,14 | |||
| 191 | 52,14 | |||
| 08.04.2025 | 09:36:37,477 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:36:35,139 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:36:12,373 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:52,313 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:39,186 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:30,778 | 20 | 52,14 | |
| 20 | 52,14 | |||
| 20 | 52,14 | |||
| 08.04.2025 | 09:35:25,131 | 25 | 52,14 | |
| 25 | 52,14 | |||
| 25 | 52,14 | |||
| 08.04.2025 | 09:35:25,025 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:24,398 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 | |||
| 08.04.2025 | 09:35:11,646 | 400 | 52,04 | |
| 400 | 52,04 | |||
| 400 | 52,04 | |||
| 08.04.2025 | 09:35:11,209 | 192 | 52,14 | |
| 192 | 52,14 | |||
| 192 | 52,14 | |||
| 08.04.2025 | 09:35:07,661 | 10 | 52,14 | |
| 10 | 52,14 | |||
| 10 | 52,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,50
Ask: 1 304,50
Umsatz: 65 983 TEUR -
Allianz SE
Bid: 320,10 / Ask: 320,20
Umsatz: 40 915 TEUR -
Nvidia Corp.
Bid: 91,36 / Ask: 91,41
Umsatz: 38 924 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 163,94
Umsatz: 26 340 TEUR -
Berkshire Hathaway Inc.
Bid: 457,45 / Ask: 457,70
Umsatz: 21 191 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 10:19:41
Letzte Aktualisierung:
08.04.2025 @ 10:19:41