Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1515
1278
384,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.02.2025 | 16:19:57,292 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 26.02.2025 | 16:19:35,289 | 5 | 384,20 | |
| 5 | 384,20 | |||
| 5 | 384,20 | |||
| 26.02.2025 | 16:19:27,712 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 26.02.2025 | 16:19:15,836 | 5 | 383,95 | |
| 5 | 383,95 | |||
| 5 | 383,95 | |||
| 26.02.2025 | 16:18:55,911 | 11 | 383,90 | |
| 11 | 383,90 | |||
| 11 | 383,90 | |||
| 26.02.2025 | 16:18:52,726 | 50 | 384,05 | |
| 50 | 384,05 | |||
| 50 | 384,05 | |||
| 26.02.2025 | 16:18:29,117 | 3 | 383,85 | |
| 3 | 383,85 | |||
| 3 | 383,85 | |||
| 26.02.2025 | 16:18:17,310 | 35 | 383,60 | |
| 35 | 383,60 | |||
| 35 | 383,60 | |||
| 26.02.2025 | 16:17:57,392 | 30 | 383,65 | |
| 30 | 383,65 | |||
| 30 | 383,65 | |||
| 26.02.2025 | 16:17:36,108 | 29 | 383,50 | |
| 29 | 383,50 | |||
| 29 | 383,50 | |||
| 26.02.2025 | 16:17:34,560 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 26.02.2025 | 16:17:04,022 | 20 | 383,45 | |
| 20 | 383,45 | |||
| 20 | 383,45 | |||
| 26.02.2025 | 16:17:03,924 | 2 | 383,45 | |
| 2 | 383,45 | |||
| 2 | 383,45 | |||
| 26.02.2025 | 16:16:38,428 | 52 | 383,25 | |
| 52 | 383,25 | |||
| 52 | 383,25 | |||
| 26.02.2025 | 16:16:04,821 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 26.02.2025 | 16:16:01,316 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 26.02.2025 | 16:15:03,639 | 3 | 383,15 | |
| 3 | 383,15 | |||
| 3 | 383,15 | |||
| 26.02.2025 | 16:14:15,965 | 5 | 383,05 | |
| 5 | 383,05 | |||
| 5 | 383,05 | |||
| 26.02.2025 | 16:13:58,530 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 26.02.2025 | 16:13:46,145 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 26.02.2025 | 16:13:36,068 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 16:13:34,733 | 3 | 383,20 | |
| 3 | 383,20 | |||
| 3 | 383,20 | |||
| 26.02.2025 | 16:13:08,294 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 26.02.2025 | 16:13:06,477 | 3 | 382,95 | |
| 3 | 382,95 | |||
| 3 | 382,95 | |||
| 26.02.2025 | 16:12:32,335 | 1 | 383,20 | |
| 1 | 383,20 | |||
| 1 | 383,20 | |||
| 26.02.2025 | 16:12:20,090 | 62 | 383,00 | |
| 62 | 383,00 | |||
| 50 | 383,00 | |||
| 12 | 383,00 | |||
| 26.02.2025 | 16:11:54,727 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 26.02.2025 | 16:11:54,303 | 2 | 382,55 | |
| 2 | 382,55 | |||
| 2 | 382,55 | |||
| 26.02.2025 | 16:11:27,413 | 8 | 382,30 | |
| 8 | 382,30 | |||
| 8 | 382,30 | |||
| 26.02.2025 | 16:10:56,614 | 25 | 382,25 | |
| 25 | 382,25 | |||
| 25 | 382,25 | |||
| 26.02.2025 | 16:10:45,644 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 26.02.2025 | 16:10:42,985 | 10 | 382,50 | |
| 10 | 382,50 | |||
| 10 | 382,50 | |||
| 26.02.2025 | 16:10:40,249 | 6 | 382,55 | |
| 6 | 382,55 | |||
| 6 | 382,55 | |||
| 26.02.2025 | 16:10:24,131 | 27 | 382,25 | |
| 27 | 382,25 | |||
| 27 | 382,25 | |||
| 26.02.2025 | 16:08:29,633 | 50 | 382,40 | |
| 50 | 382,40 | |||
| 50 | 382,40 | |||
| 26.02.2025 | 16:07:41,827 | 32 | 382,25 | |
| 32 | 382,25 | |||
| 32 | 382,25 | |||
| 26.02.2025 | 16:07:25,463 | 12 | 382,20 | |
| 12 | 382,20 | |||
| 12 | 382,20 | |||
| 26.02.2025 | 16:07:08,480 | 7 | 382,00 | |
| 7 | 382,00 | |||
| 7 | 382,00 | |||
| 26.02.2025 | 16:07:06,083 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 26.02.2025 | 16:06:56,472 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 26.02.2025 | 16:06:51,247 | 58 | 382,30 | |
| 58 | 382,30 | |||
| 58 | 382,30 | |||
| 26.02.2025 | 16:06:28,844 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 26.02.2025 | 16:05:38,386 | 30 | 382,20 | |
| 30 | 382,20 | |||
| 30 | 382,20 | |||
| 26.02.2025 | 16:05:22,885 | 1 | 382,15 | |
| 1 | 382,15 | |||
| 1 | 382,15 | |||
| 26.02.2025 | 16:05:15,869 | 2 | 382,25 | |
| 2 | 382,25 | |||
| 2 | 382,25 | |||
| 26.02.2025 | 16:04:59,836 | 500 | 382,10 | |
| 500 | 382,10 | |||
| 500 | 382,10 | |||
| 26.02.2025 | 16:04:55,337 | 6 | 382,30 | |
| 6 | 382,30 | |||
| 6 | 382,30 | |||
| 26.02.2025 | 16:04:36,999 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.02.2025 | 16:04:23,505 | 25 | 382,20 | |
| 25 | 382,20 | |||
| 25 | 382,20 | |||
| 26.02.2025 | 16:04:13,660 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 26.02.2025 | 16:03:57,109 | 5 | 382,15 | |
| 5 | 382,15 | |||
| 5 | 382,15 | |||
| 26.02.2025 | 16:03:50,854 | 8 | 382,00 | |
| 8 | 382,00 | |||
| 8 | 382,00 | |||
| 26.02.2025 | 16:03:15,681 | 31 | 381,75 | |
| 31 | 381,75 | |||
| 31 | 381,75 | |||
| 26.02.2025 | 16:02:51,851 | 5 | 381,90 | |
| 5 | 381,90 | |||
| 5 | 381,90 | |||
| 26.02.2025 | 16:02:45,443 | 7 | 381,85 | |
| 7 | 381,85 | |||
| 7 | 381,85 | |||
| 26.02.2025 | 16:02:40,968 | 220 | 382,00 | |
| 110 | 382,00 | |||
| 9 | 382,00 | |||
| 1 | 382,00 | |||
| 100 | 382,00 | |||
| 220 | 382,00 | |||
| 26.02.2025 | 16:02:30,885 | 200 | 381,65 | |
| 200 | 381,65 | |||
| 200 | 381,65 | |||
| 26.02.2025 | 16:01:15,689 | 10 | 381,80 | |
| 10 | 381,80 | |||
| 10 | 381,80 | |||
| 26.02.2025 | 16:01:11,570 | 90 | 381,70 | |
| 90 | 381,70 | |||
| 90 | 381,70 | |||
| 26.02.2025 | 16:01:05,735 | 42 | 381,60 | |
| 42 | 381,60 | |||
| 42 | 381,60 | |||
| 26.02.2025 | 16:01:02,521 | 9 | 381,65 | |
| 9 | 381,65 | |||
| 9 | 381,65 | |||
| 26.02.2025 | 16:00:44,581 | 100 | 381,75 | |
| 100 | 381,75 | |||
| 100 | 381,75 | |||
| 26.02.2025 | 16:00:44,485 | 5 | 381,50 | |
| 5 | 381,50 | |||
| 5 | 381,50 | |||
| 26.02.2025 | 16:00:37,563 | 10 | 381,45 | |
| 10 | 381,45 | |||
| 10 | 381,45 | |||
| 26.02.2025 | 16:00:36,655 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 26.02.2025 | 16:00:36,208 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 26.02.2025 | 16:00:19,225 | 25 | 381,45 | |
| 25 | 381,45 | |||
| 25 | 381,45 | |||
| 26.02.2025 | 16:00:15,205 | 2 | 381,40 | |
| 2 | 381,40 | |||
| 2 | 381,40 | |||
| 26.02.2025 | 16:00:09,284 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 16:00:05,048 | 1 | 381,45 | |
| 1 | 381,45 | |||
| 1 | 381,45 | |||
| 26.02.2025 | 15:59:49,458 | 3 | 381,45 | |
| 3 | 381,45 | |||
| 3 | 381,45 | |||
| 26.02.2025 | 15:59:38,460 | 2 | 381,30 | |
| 2 | 381,30 | |||
| 2 | 381,30 | |||
| 26.02.2025 | 15:58:55,926 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 26.02.2025 | 15:58:07,188 | 40 | 380,50 | |
| 40 | 380,50 | |||
| 40 | 380,50 | |||
| 26.02.2025 | 15:57:49,088 | 8 | 380,75 | |
| 8 | 380,75 | |||
| 8 | 380,75 | |||
| 26.02.2025 | 15:57:31,768 | 10 | 380,85 | |
| 10 | 380,85 | |||
| 10 | 380,85 | |||
| 26.02.2025 | 15:57:25,739 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 15:57:17,586 | 27 | 381,00 | |
| 27 | 381,00 | |||
| 27 | 381,00 | |||
| 26.02.2025 | 15:56:58,165 | 10 | 381,20 | |
| 10 | 381,20 | |||
| 10 | 381,20 | |||
| 26.02.2025 | 15:56:50,049 | 3 | 381,25 | |
| 3 | 381,25 | |||
| 3 | 381,25 | |||
| 26.02.2025 | 15:56:32,783 | 16 | 381,00 | |
| 16 | 381,00 | |||
| 16 | 381,00 | |||
| 26.02.2025 | 15:56:02,239 | 100 | 381,50 | |
| 100 | 381,50 | |||
| 100 | 381,50 | |||
| 26.02.2025 | 15:55:13,558 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 15:55:05,615 | 1 | 381,35 | |
| 1 | 381,35 | |||
| 1 | 381,35 | |||
| 26.02.2025 | 15:55:03,704 | 1 | 381,20 | |
| 1 | 381,20 | |||
| 1 | 381,20 | |||
| 26.02.2025 | 15:54:57,753 | 14 | 380,95 | |
| 14 | 380,95 | |||
| 14 | 380,95 | |||
| 26.02.2025 | 15:54:56,282 | 99 | 381,10 | |
| 91 | 381,10 | |||
| 99 | 381,10 | |||
| 8 | 381,10 | |||
| 26.02.2025 | 15:54:53,754 | 90 | 380,75 | |
| 90 | 380,75 | |||
| 90 | 380,75 | |||
| 26.02.2025 | 15:54:43,995 | 88 | 380,55 | |
| 88 | 380,55 | |||
| 88 | 380,55 | |||
| 26.02.2025 | 15:54:32,079 | 49 | 380,60 | |
| 49 | 380,60 | |||
| 49 | 380,60 | |||
| 26.02.2025 | 15:54:13,515 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 26.02.2025 | 15:54:00,693 | 31 | 380,75 | |
| 31 | 380,75 | |||
| 31 | 380,75 | |||
| 26.02.2025 | 15:53:32,223 | 3 | 380,65 | |
| 3 | 380,65 | |||
| 3 | 380,65 | |||
| 26.02.2025 | 15:51:46,135 | 200 | 379,75 | |
| 200 | 379,75 | |||
| 200 | 379,75 | |||
| 26.02.2025 | 15:51:42,742 | 2 | 379,80 | |
| 2 | 379,80 | |||
| 2 | 379,80 | |||
| 26.02.2025 | 15:50:35,669 | 3 | 379,50 | |
| 3 | 379,50 | |||
| 3 | 379,50 | |||
| 26.02.2025 | 15:50:33,948 | 120 | 379,70 | |
| 120 | 379,70 | |||
| 120 | 379,70 | |||
| 26.02.2025 | 15:50:19,261 | 200 | 379,80 | |
| 200 | 379,80 | |||
| 200 | 379,80 | |||
| 26.02.2025 | 15:50:16,533 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 26.02.2025 | 15:50:05,192 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 26.02.2025 | 15:49:54,630 | 2 | 379,95 | |
| 2 | 379,95 | |||
| 2 | 379,95 | |||
| 26.02.2025 | 15:49:34,565 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 26.02.2025 | 15:49:14,340 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 26.02.2025 | 15:48:40,293 | 917 | 379,80 | |
| 76 | 379,80 | |||
| 841 | 379,80 | |||
| 916 | 379,80 | |||
| 1 | 379,80 | |||
| 26.02.2025 | 15:48:35,442 | 584 | 379,80 | |
| 2 | 379,80 | |||
| 79 | 379,80 | |||
| 3 | 379,80 | |||
| 500 | 379,80 | |||
| 584 | 379,80 | |||
| 26.02.2025 | 15:48:10,987 | 500 | 379,90 | |
| 500 | 379,90 | |||
| 500 | 379,90 | |||
| 26.02.2025 | 15:48:09,338 | 8 | 379,90 | |
| 8 | 379,90 | |||
| 8 | 379,90 | |||
| 26.02.2025 | 15:47:40,681 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 26.02.2025 | 15:47:11,801 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 26.02.2025 | 15:47:08,426 | 30 | 379,70 | |
| 30 | 379,70 | |||
| 30 | 379,70 | |||
| 26.02.2025 | 15:46:59,215 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 26.02.2025 | 15:46:04,444 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 26.02.2025 | 15:46:01,469 | 1 | 379,55 | |
| 1 | 379,55 | |||
| 1 | 379,55 | |||
| 26.02.2025 | 15:45:57,022 | 5 | 379,80 | |
| 5 | 379,80 | |||
| 5 | 379,80 | |||
| 26.02.2025 | 15:44:25,540 | 3 | 379,60 | |
| 3 | 379,60 | |||
| 3 | 379,60 | |||
| 26.02.2025 | 15:43:30,566 | 7 | 378,95 | |
| 7 | 378,95 | |||
| 7 | 378,95 | |||
| 26.02.2025 | 15:43:14,215 | 30 | 378,95 | |
| 30 | 378,95 | |||
| 30 | 378,95 | |||
| 26.02.2025 | 15:43:05,653 | 1 | 378,90 | |
| 1 | 378,90 | |||
| 1 | 378,90 | |||
| 26.02.2025 | 15:42:42,679 | 15 | 379,00 | |
| 15 | 379,00 | |||
| 15 | 379,00 | |||
| 26.02.2025 | 15:42:10,792 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 26.02.2025 | 15:42:01,329 | 23 | 379,90 | |
| 23 | 379,90 | |||
| 23 | 379,90 | |||
| 26.02.2025 | 15:41:53,546 | 1 | 380,15 | |
| 1 | 380,15 | |||
| 1 | 380,15 | |||
| 26.02.2025 | 15:41:47,519 | 15 | 380,05 | |
| 15 | 380,05 | |||
| 15 | 380,05 | |||
| 26.02.2025 | 15:41:27,857 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 26.02.2025 | 15:41:03,733 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 26.02.2025 | 15:40:54,564 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 26.02.2025 | 15:40:47,144 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 26.02.2025 | 15:39:56,896 | 2 | 379,60 | |
| 2 | 379,60 | |||
| 2 | 379,60 | |||
| 26.02.2025 | 15:39:54,779 | 10 | 379,60 | |
| 10 | 379,60 | |||
| 10 | 379,60 | |||
| 26.02.2025 | 15:39:35,461 | 3 | 379,45 | |
| 3 | 379,45 | |||
| 3 | 379,45 | |||
| 26.02.2025 | 15:39:30,576 | 22 | 379,65 | |
| 22 | 379,65 | |||
| 22 | 379,65 | |||
| 26.02.2025 | 15:39:18,748 | 1 | 379,85 | |
| 1 | 379,85 | |||
| 1 | 379,85 | |||
| 26.02.2025 | 15:39:14,668 | 103 | 379,55 | |
| 103 | 379,55 | |||
| 103 | 379,55 | |||
| 26.02.2025 | 15:38:53,693 | 2 | 379,30 | |
| 2 | 379,30 | |||
| 2 | 379,30 | |||
| 26.02.2025 | 15:38:51,928 | 1 | 379,75 | |
| 1 | 379,75 | |||
| 1 | 379,75 | |||
| 26.02.2025 | 15:37:25,799 | 1 | 378,70 | |
| 1 | 378,70 | |||
| 1 | 378,70 | |||
| 26.02.2025 | 15:36:54,468 | 7 | 378,05 | |
| 7 | 378,05 | |||
| 7 | 378,05 | |||
| 26.02.2025 | 15:36:45,786 | 1 | 377,90 | |
| 1 | 377,90 | |||
| 1 | 377,90 | |||
| 26.02.2025 | 15:36:15,603 | 20 | 378,20 | |
| 20 | 378,20 | |||
| 20 | 378,20 | |||
| 26.02.2025 | 15:36:07,645 | 1 | 378,45 | |
| 1 | 378,45 | |||
| 1 | 378,45 | |||
| 26.02.2025 | 15:35:36,172 | 10 | 377,70 | |
| 10 | 377,70 | |||
| 10 | 377,70 | |||
| 26.02.2025 | 15:35:10,230 | 50 | 377,55 | |
| 50 | 377,55 | |||
| 50 | 377,55 | |||
| 26.02.2025 | 15:35:01,956 | 6 | 377,60 | |
| 6 | 377,60 | |||
| 6 | 377,60 | |||
| 26.02.2025 | 15:35:01,862 | 13 | 377,60 | |
| 13 | 377,60 | |||
| 13 | 377,60 | |||
| 26.02.2025 | 15:34:46,060 | 5 | 377,20 | |
| 5 | 377,20 | |||
| 5 | 377,20 | |||
| 26.02.2025 | 15:34:45,689 | 80 | 377,00 | |
| 80 | 377,00 | |||
| 80 | 377,00 | |||
| 26.02.2025 | 15:34:44,450 | 5 | 377,30 | |
| 5 | 377,30 | |||
| 5 | 377,30 | |||
| 26.02.2025 | 15:34:43,860 | 150 | 377,30 | |
| 150 | 377,30 | |||
| 150 | 377,30 | |||
| 26.02.2025 | 15:34:11,874 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 26.02.2025 | 15:34:11,713 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 26.02.2025 | 15:34:10,229 | 5 | 377,05 | |
| 5 | 377,05 | |||
| 5 | 377,05 | |||
| 26.02.2025 | 15:33:44,566 | 13 | 377,00 | |
| 13 | 377,00 | |||
| 13 | 377,00 | |||
| 26.02.2025 | 15:33:39,481 | 23 | 376,95 | |
| 23 | 376,95 | |||
| 23 | 376,95 | |||
| 26.02.2025 | 15:33:30,900 | 1 | 376,75 | |
| 1 | 376,75 | |||
| 1 | 376,75 | |||
| 26.02.2025 | 15:33:14,950 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 26.02.2025 | 15:33:08,794 | 300 | 377,10 | |
| 300 | 377,10 | |||
| 300 | 377,10 | |||
| 26.02.2025 | 15:32:50,286 | 12 | 376,50 | |
| 12 | 376,50 | |||
| 12 | 376,50 | |||
| 26.02.2025 | 15:32:39,029 | 10 | 376,40 | |
| 10 | 376,40 | |||
| 10 | 376,40 | |||
| 26.02.2025 | 15:32:32,430 | 66 | 376,25 | |
| 66 | 376,25 | |||
| 66 | 376,25 | |||
| 26.02.2025 | 15:32:28,424 | 10 | 376,35 | |
| 10 | 376,35 | |||
| 10 | 376,35 | |||
| 26.02.2025 | 15:32:25,314 | 23 | 376,20 | |
| 23 | 376,20 | |||
| 23 | 376,20 | |||
| 26.02.2025 | 15:32:21,170 | 1 | 376,65 | |
| 1 | 376,65 | |||
| 1 | 376,65 | |||
| 26.02.2025 | 15:32:13,453 | 2 | 376,95 | |
| 2 | 376,95 | |||
| 2 | 376,95 | |||
| 26.02.2025 | 15:31:36,087 | 4 | 375,90 | |
| 4 | 375,90 | |||
| 4 | 375,90 | |||
| 26.02.2025 | 15:31:31,324 | 2 | 375,95 | |
| 2 | 375,95 | |||
| 2 | 375,95 | |||
| 26.02.2025 | 15:31:31,232 | 3 | 375,95 | |
| 3 | 375,95 | |||
| 3 | 375,95 | |||
| 26.02.2025 | 15:31:30,937 | 3 | 375,85 | |
| 3 | 375,85 | |||
| 3 | 375,85 | |||
| 26.02.2025 | 15:31:30,844 | 44 | 375,85 | |
| 10 | 375,85 | |||
| 44 | 375,85 | |||
| 3 | 375,85 | |||
| 8 | 375,85 | |||
| 23 | 375,85 | |||
| 26.02.2025 | 15:31:30,526 | 90 | 376,00 | |
| 15 | 376,00 | |||
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 4 | 376,00 | |||
| 10 | 376,00 | |||
| 8 | 376,00 | |||
| 5 | 376,00 | |||
| 2 | 376,00 | |||
| 5 | 376,00 | |||
| 2 | 376,00 | |||
| 3 | 376,00 | |||
| 1 | 376,00 | |||
| 15 | 376,00 | |||
| 90 | 376,00 | |||
| 8 | 376,00 | |||
| 3 | 376,00 | |||
| 3 | 376,00 | |||
| 26.02.2025 | 15:31:30,221 | 10 | 376,10 | |
| 2 | 376,10 | |||
| 8 | 376,10 | |||
| 10 | 376,10 | |||
| 26.02.2025 | 15:31:30,096 | 3 | 376,05 | |
| 3 | 376,05 | |||
| 3 | 376,05 | |||
| 26.02.2025 | 15:31:29,950 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 26.02.2025 | 15:31:26,118 | 2 | 376,35 | |
| 2 | 376,35 | |||
| 2 | 376,35 | |||
| 26.02.2025 | 15:31:03,151 | 2 | 376,70 | |
| 2 | 376,70 | |||
| 2 | 376,70 | |||
| 26.02.2025 | 15:31:00,112 | 184 | 376,25 | |
| 184 | 376,25 | |||
| 32 | 376,25 | |||
| 150 | 376,25 | |||
| 2 | 376,25 | |||
| 26.02.2025 | 15:30:59,978 | 50 | 376,25 | |
| 50 | 376,25 | |||
| 50 | 376,25 | |||
| 26.02.2025 | 15:30:50,758 | 63 | 376,80 | |
| 3 | 376,80 | |||
| 63 | 376,80 | |||
| 60 | 376,80 | |||
| 26.02.2025 | 15:30:50,558 | 60 | 376,80 | |
| 2 | 376,80 | |||
| 3 | 376,80 | |||
| 5 | 376,80 | |||
| 19 | 376,80 | |||
| 4 | 376,80 | |||
| 10 | 376,80 | |||
| 1 | 376,80 | |||
| 56 | 376,80 | |||
| 20 | 376,80 | |||
| 26.02.2025 | 15:30:50,250 | 97 | 377,00 | |
| 15 | 377,00 | |||
| 20 | 377,00 | |||
| 5 | 377,00 | |||
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 1 | 377,00 | |||
| 3 | 377,00 | |||
| 7 | 377,00 | |||
| 25 | 377,00 | |||
| 97 | 377,00 | |||
| 1 | 377,00 | |||
| 26.02.2025 | 15:30:48,642 | 25 | 377,25 | |
| 25 | 377,25 | |||
| 25 | 377,25 | |||
| 26.02.2025 | 15:30:38,212 | 37 | 377,50 | |
| 6 | 377,50 | |||
| 37 | 377,50 | |||
| 1 | 377,50 | |||
| 10 | 377,50 | |||
| 20 | 377,50 | |||
| 26.02.2025 | 15:30:27,761 | 5 | 377,60 | |
| 3 | 377,60 | |||
| 2 | 377,60 | |||
| 5 | 377,60 | |||
| 26.02.2025 | 15:30:26,476 | 13 | 377,95 | |
| 13 | 377,95 | |||
| 13 | 377,95 | |||
| 26.02.2025 | 15:30:26,278 | 5 | 377,90 | |
| 5 | 377,90 | |||
| 5 | 377,90 | |||
| 26.02.2025 | 15:30:26,123 | 106 | 378,00 | |
| 5 | 378,00 | |||
| 10 | 378,00 | |||
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 8 | 378,00 | |||
| 2 | 378,00 | |||
| 40 | 378,00 | |||
| 2 | 378,00 | |||
| 4 | 378,00 | |||
| 8 | 378,00 | |||
| 1 | 378,00 | |||
| 3 | 378,00 | |||
| 8 | 378,00 | |||
| 9 | 378,00 | |||
| 106 | 378,00 | |||
| 26.02.2025 | 15:30:12,460 | 141 | 378,50 | |
| 141 | 378,50 | |||
| 141 | 378,50 | |||
| 26.02.2025 | 15:30:10,838 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 26.02.2025 | 15:30:07,968 | 10 | 378,75 | |
| 10 | 378,75 | |||
| 10 | 378,75 | |||
| 26.02.2025 | 15:30:06,512 | 5 | 378,70 | |
| 5 | 378,70 | |||
| 5 | 378,70 | |||
| 26.02.2025 | 15:30:04,528 | 8 | 378,80 | |
| 8 | 378,80 | |||
| 8 | 378,80 | |||
| 26.02.2025 | 15:30:04,387 | 45 | 378,85 | |
| 45 | 378,85 | |||
| 20 | 378,85 | |||
| 25 | 378,85 | |||
| 26.02.2025 | 15:30:03,554 | 56 | 379,00 | |
| 3 | 379,00 | |||
| 6 | 379,00 | |||
| 12 | 379,00 | |||
| 2 | 379,00 | |||
| 6 | 379,00 | |||
| 10 | 379,00 | |||
| 6 | 379,00 | |||
| 7 | 379,00 | |||
| 56 | 379,00 | |||
| 4 | 379,00 | |||
| 26.02.2025 | 15:29:55,994 | 1 | 379,50 | |
| 1 | 379,50 | |||
| 1 | 379,50 | |||
| 26.02.2025 | 15:29:52,158 | 66 | 379,50 | |
| 16 | 379,50 | |||
| 66 | 379,50 | |||
| 50 | 379,50 | |||
| 26.02.2025 | 15:29:49,314 | 35 | 379,55 | |
| 35 | 379,55 | |||
| 35 | 379,55 | |||
| 26.02.2025 | 15:29:42,052 | 100 | 379,60 | |
| 100 | 379,60 | |||
| 100 | 379,60 | |||
| 26.02.2025 | 15:29:01,549 | 5 | 380,05 | |
| 5 | 380,05 | |||
| 5 | 380,05 | |||
| 26.02.2025 | 15:28:44,844 | 2 | 380,05 | |
| 2 | 380,05 | |||
| 2 | 380,05 | |||
| 26.02.2025 | 15:28:28,663 | 5 | 379,60 | |
| 5 | 379,60 | |||
| 5 | 379,60 | |||
| 26.02.2025 | 15:28:14,197 | 4 | 379,55 | |
| 4 | 379,55 | |||
| 4 | 379,55 | |||
| 26.02.2025 | 15:28:14,061 | 95 | 379,55 | |
| 67 | 379,55 | |||
| 95 | 379,55 | |||
| 10 | 379,55 | |||
| 10 | 379,55 | |||
| 8 | 379,55 | |||
| 26.02.2025 | 15:28:11,635 | 30 | 379,85 | |
| 30 | 379,85 | |||
| 30 | 379,85 | |||
| 26.02.2025 | 15:28:04,333 | 7 | 379,70 | |
| 4 | 379,70 | |||
| 7 | 379,70 | |||
| 3 | 379,70 | |||
| 26.02.2025 | 15:28:04,266 | 7 | 379,70 | |
| 7 | 379,70 | |||
| 7 | 379,70 | |||
| 26.02.2025 | 15:28:04,190 | 17 | 380,00 | |
| 7 | 380,00 | |||
| 10 | 380,00 | |||
| 17 | 380,00 | |||
| 26.02.2025 | 15:28:00,544 | 25 | 380,45 | |
| 25 | 380,45 | |||
| 25 | 380,45 | |||
| 26.02.2025 | 15:27:54,878 | 1 | 380,10 | |
| 1 | 380,10 | |||
| 1 | 380,10 | |||
| 26.02.2025 | 15:27:40,941 | 90 | 380,60 | |
| 90 | 380,60 | |||
| 90 | 380,60 | |||
| 26.02.2025 | 15:27:32,534 | 25 | 380,65 | |
| 25 | 380,65 | |||
| 25 | 380,65 | |||
| 26.02.2025 | 15:27:30,035 | 5 | 380,65 | |
| 5 | 380,65 | |||
| 5 | 380,65 | |||
| 26.02.2025 | 15:26:28,089 | 15 | 380,75 | |
| 15 | 380,75 | |||
| 15 | 380,75 | |||
| 26.02.2025 | 15:26:24,755 | 3 | 380,60 | |
| 3 | 380,60 | |||
| 3 | 380,60 | |||
| 26.02.2025 | 15:25:26,361 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 15:25:08,272 | 150 | 380,75 | |
| 150 | 380,75 | |||
| 150 | 380,75 | |||
| 26.02.2025 | 15:23:42,297 | 15 | 380,55 | |
| 15 | 380,55 | |||
| 15 | 380,55 | |||
| 26.02.2025 | 15:23:07,820 | 10 | 380,50 | |
| 10 | 380,50 | |||
| 10 | 380,50 | |||
| 26.02.2025 | 15:22:51,647 | 4 | 380,75 | |
| 4 | 380,75 | |||
| 4 | 380,75 | |||
| 26.02.2025 | 15:22:38,239 | 10 | 380,75 | |
| 10 | 380,75 | |||
| 10 | 380,75 | |||
| 26.02.2025 | 15:22:02,366 | 2 | 380,70 | |
| 2 | 380,70 | |||
| 2 | 380,70 | |||
| 26.02.2025 | 15:21:41,152 | 3 | 380,70 | |
| 3 | 380,70 | |||
| 3 | 380,70 | |||
| 26.02.2025 | 15:21:34,727 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.02.2025 | 15:21:30,077 | 1 | 380,50 | |
| 1 | 380,50 | |||
| 1 | 380,50 | |||
| 26.02.2025 | 15:20:53,597 | 26 | 380,25 | |
| 26 | 380,25 | |||
| 26 | 380,25 | |||
| 26.02.2025 | 15:20:51,677 | 22 | 380,50 | |
| 22 | 380,50 | |||
| 22 | 380,50 | |||
| 26.02.2025 | 15:20:41,742 | 3 | 380,25 | |
| 3 | 380,25 | |||
| 3 | 380,25 | |||
| 26.02.2025 | 15:19:43,278 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 26.02.2025 | 15:19:26,399 | 25 | 380,25 | |
| 25 | 380,25 | |||
| 25 | 380,25 | |||
| 26.02.2025 | 15:19:20,182 | 10 | 380,15 | |
| 10 | 380,15 | |||
| 10 | 380,15 | |||
| 26.02.2025 | 15:19:17,519 | 1 | 380,40 | |
| 1 | 380,40 | |||
| 1 | 380,40 | |||
| 26.02.2025 | 15:18:38,606 | 4 | 380,40 | |
| 4 | 380,40 | |||
| 4 | 380,40 | |||
| 26.02.2025 | 15:17:37,596 | 7 | 380,15 | |
| 7 | 380,15 | |||
| 7 | 380,15 | |||
| 26.02.2025 | 15:16:46,570 | 3 | 380,50 | |
| 3 | 380,50 | |||
| 3 | 380,50 | |||
| 26.02.2025 | 15:16:30,284 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.02.2025 | 15:15:55,910 | 80 | 380,05 | |
| 80 | 380,05 | |||
| 80 | 380,05 | |||
| 26.02.2025 | 15:15:50,820 | 17 | 380,20 | |
| 17 | 380,20 | |||
| 17 | 380,20 | |||
| 26.02.2025 | 15:15:26,717 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 26.02.2025 | 15:15:09,487 | 2 | 380,50 | |
| 2 | 380,50 | |||
| 2 | 380,50 | |||
| 26.02.2025 | 15:14:42,690 | 78 | 380,45 | |
| 78 | 380,45 | |||
| 78 | 380,45 | |||
| 26.02.2025 | 15:13:24,674 | 15 | 380,45 | |
| 15 | 380,45 | |||
| 15 | 380,45 | |||
| 26.02.2025 | 15:13:22,398 | 2 | 380,45 | |
| 2 | 380,45 | |||
| 2 | 380,45 | |||
| 26.02.2025 | 15:13:22,327 | 10 | 380,45 | |
| 10 | 380,45 | |||
| 10 | 380,45 | |||
| 26.02.2025 | 15:13:09,990 | 5 | 380,45 | |
| 5 | 380,45 | |||
| 5 | 380,45 | |||
| 26.02.2025 | 15:12:10,325 | 2 | 380,35 | |
| 2 | 380,35 | |||
| 2 | 380,35 | |||
| 26.02.2025 | 15:11:34,383 | 9 | 380,50 | |
| 9 | 380,50 | |||
| 9 | 380,50 | |||
| 26.02.2025 | 15:10:05,940 | 6 | 380,40 | |
| 6 | 380,40 | |||
| 6 | 380,40 | |||
| 26.02.2025 | 15:08:41,595 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 26.02.2025 | 15:08:35,408 | 2 | 380,40 | |
| 2 | 380,40 | |||
| 2 | 380,40 | |||
| 26.02.2025 | 15:07:46,453 | 5 | 380,50 | |
| 5 | 380,50 | |||
| 5 | 380,50 | |||
| 26.02.2025 | 15:07:18,049 | 3 | 380,55 | |
| 3 | 380,55 | |||
| 3 | 380,55 | |||
| 26.02.2025 | 15:06:55,016 | 50 | 380,40 | |
| 50 | 380,40 | |||
| 50 | 380,40 | |||
| 26.02.2025 | 15:06:46,520 | 10 | 380,40 | |
| 10 | 380,40 | |||
| 10 | 380,40 | |||
| 26.02.2025 | 15:05:15,105 | 27 | 380,25 | |
| 27 | 380,25 | |||
| 27 | 380,25 | |||
| 26.02.2025 | 15:03:39,792 | 17 | 379,90 | |
| 17 | 379,90 | |||
| 17 | 379,90 | |||
| 26.02.2025 | 15:03:39,757 | 20 | 379,90 | |
| 15 | 379,90 | |||
| 20 | 379,90 | |||
| 5 | 379,90 | |||
| 26.02.2025 | 15:03:39,555 | 178 | 380,00 | |
| 1 | 380,00 | |||
| 21 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 16 | 380,00 | |||
| 178 | 380,00 | |||
| 10 | 380,00 | |||
| 5 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 2 | 380,00 | |||
| 3 | 380,00 | |||
| 10 | 380,00 | |||
| 15 | 380,00 | |||
| 5 | 380,00 | |||
| 20 | 380,00 | |||
| 3 | 380,00 | |||
| 5 | 380,00 | |||
| 2 | 380,00 | |||
| 7 | 380,00 | |||
| 2 | 380,00 | |||
| 13 | 380,00 | |||
| 5 | 380,00 | |||
| 26.02.2025 | 15:03:25,952 | 10 | 380,05 | |
| 10 | 380,05 | |||
| 10 | 380,05 | |||
| 26.02.2025 | 15:03:06,872 | 15 | 380,40 | |
| 15 | 380,40 | |||
| 9 | 380,40 | |||
| 2 | 380,40 | |||
| 4 | 380,40 | |||
| 26.02.2025 | 15:03:06,785 | 62 | 380,50 | |
| 2 | 380,50 | |||
| 40 | 380,50 | |||
| 20 | 380,50 | |||
| 62 | 380,50 | |||
| 26.02.2025 | 15:03:06,604 | 33 | 380,55 | |
| 33 | 380,55 | |||
| 13 | 380,55 | |||
| 20 | 380,55 | |||
| 26.02.2025 | 15:02:36,018 | 33 | 380,80 | |
| 33 | 380,80 | |||
| 33 | 380,80 | |||
| 26.02.2025 | 15:02:01,677 | 15 | 380,70 | |
| 15 | 380,70 | |||
| 15 | 380,70 | |||
| 26.02.2025 | 15:00:43,823 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.02.2025 | 15:00:15,543 | 2 | 380,65 | |
| 2 | 380,65 | |||
| 2 | 380,65 | |||
| 26.02.2025 | 15:00:00,628 | 8 | 380,85 | |
| 8 | 380,85 | |||
| 8 | 380,85 | |||
| 26.02.2025 | 14:59:53,417 | 18 | 380,85 | |
| 18 | 380,85 | |||
| 18 | 380,85 | |||
| 26.02.2025 | 14:59:46,766 | 2 | 380,85 | |
| 2 | 380,85 | |||
| 2 | 380,85 | |||
| 26.02.2025 | 14:59:28,941 | 13 | 380,70 | |
| 13 | 380,70 | |||
| 13 | 380,70 | |||
| 26.02.2025 | 14:59:17,201 | 1 | 380,85 | |
| 1 | 380,85 | |||
| 1 | 380,85 | |||
| 26.02.2025 | 14:59:06,724 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 14:58:46,990 | 1 | 380,65 | |
| 1 | 380,65 | |||
| 1 | 380,65 | |||
| 26.02.2025 | 14:58:14,162 | 50 | 380,85 | |
| 50 | 380,85 | |||
| 50 | 380,85 | |||
| 26.02.2025 | 14:57:15,558 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 14:56:22,098 | 19 | 380,80 | |
| 19 | 380,80 | |||
| 19 | 380,80 | |||
| 26.02.2025 | 14:55:57,514 | 1 | 380,80 | |
| 1 | 380,80 | |||
| 1 | 380,80 | |||
| 26.02.2025 | 14:55:35,635 | 3 | 380,80 | |
| 3 | 380,80 | |||
| 3 | 380,80 | |||
| 26.02.2025 | 14:55:19,824 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 26.02.2025 | 14:55:07,301 | 100 | 380,90 | |
| 100 | 380,90 | |||
| 100 | 380,90 | |||
| 26.02.2025 | 14:54:54,123 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 26.02.2025 | 14:54:46,096 | 6 | 380,70 | |
| 6 | 380,70 | |||
| 6 | 380,70 | |||
| 26.02.2025 | 14:54:14,082 | 18 | 380,75 | |
| 18 | 380,75 | |||
| 18 | 380,75 | |||
| 26.02.2025 | 14:52:32,308 | 20 | 380,75 | |
| 20 | 380,75 | |||
| 20 | 380,75 | |||
| 26.02.2025 | 14:52:31,508 | 1 | 380,75 | |
| 1 | 380,75 | |||
| 1 | 380,75 | |||
| 26.02.2025 | 14:51:55,281 | 20 | 380,70 | |
| 20 | 380,70 | |||
| 20 | 380,70 | |||
| 26.02.2025 | 14:51:14,370 | 10 | 380,65 | |
| 10 | 380,65 | |||
| 10 | 380,65 | |||
| 26.02.2025 | 14:50:10,939 | 7 | 381,05 | |
| 7 | 381,05 | |||
| 7 | 381,05 | |||
| 26.02.2025 | 14:49:27,582 | 8 | 381,05 | |
| 8 | 381,05 | |||
| 8 | 381,05 | |||
| 26.02.2025 | 14:48:06,594 | 3 | 381,50 | |
| 3 | 381,50 | |||
| 3 | 381,50 | |||
| 26.02.2025 | 14:47:56,681 | 28 | 381,50 | |
| 20 | 381,50 | |||
| 28 | 381,50 | |||
| 8 | 381,50 | |||
| 26.02.2025 | 14:47:34,189 | 15 | 381,25 | |
| 15 | 381,25 | |||
| 15 | 381,25 | |||
| 26.02.2025 | 14:46:34,073 | 1 | 381,25 | |
| 1 | 381,25 | |||
| 1 | 381,25 | |||
| 26.02.2025 | 14:46:28,030 | 30 | 381,30 | |
| 30 | 381,30 | |||
| 30 | 381,30 | |||
| 26.02.2025 | 14:46:19,513 | 5 | 381,45 | |
| 5 | 381,45 | |||
| 5 | 381,45 | |||
| 26.02.2025 | 14:45:53,049 | 1 | 381,50 | |
| 1 | 381,50 | |||
| 1 | 381,50 | |||
| 26.02.2025 | 14:45:40,751 | 150 | 381,40 | |
| 150 | 381,40 | |||
| 150 | 381,40 | |||
| 26.02.2025 | 14:45:37,412 | 10 | 381,40 | |
| 10 | 381,40 | |||
| 10 | 381,40 | |||
| 26.02.2025 | 14:44:48,938 | 6 | 381,55 | |
| 6 | 381,55 | |||
| 6 | 381,55 | |||
| 26.02.2025 | 14:44:23,779 | 20 | 381,50 | |
| 20 | 381,50 | |||
| 20 | 381,50 | |||
| 26.02.2025 | 14:44:02,348 | 7 | 381,45 | |
| 7 | 381,45 | |||
| 7 | 381,45 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 125,28 / Ask: 125,34
Umsatz: 51 640 TEUR -
Rheinmetall AG
Bid: 967,40 / Ask: 967,60
Umsatz: 45 867 TEUR -
Deutsche Telekom AG
Bid: 34,09 / Ask: 34,10
Umsatz: 37 943 TEUR -
Allianz SE
Bid: 332,90 / Ask: 333,00
Umsatz: 29 386 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 553,00 / Ask: 553,20
Umsatz: 29 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.02.2025 @ 16:20:03
Letzte Aktualisierung:
26.02.2025 @ 16:20:03