MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2512
1872
370,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:19:35,733 | 3 | 370,30 | |
| 3 | 370,30 | |||
| 3 | 370,30 | |||
| 26.11.2024 | 14:19:10,089 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 26.11.2024 | 14:19:04,148 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 26.11.2024 | 14:18:56,476 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 26.11.2024 | 14:18:40,865 | 5 | 370,80 | |
| 5 | 370,80 | |||
| 5 | 370,80 | |||
| 26.11.2024 | 14:18:38,742 | 19 | 369,60 | |
| 19 | 369,60 | |||
| 19 | 369,60 | |||
| 26.11.2024 | 14:18:13,230 | 85 | 370,00 | |
| 85 | 370,00 | |||
| 55 | 370,00 | |||
| 30 | 370,00 | |||
| 26.11.2024 | 14:18:06,964 | 55 | 369,60 | |
| 55 | 369,60 | |||
| 55 | 369,60 | |||
| 26.11.2024 | 14:18:01,475 | 5 | 369,10 | |
| 5 | 369,10 | |||
| 5 | 369,10 | |||
| 26.11.2024 | 14:17:42,511 | 10 | 369,50 | |
| 10 | 369,50 | |||
| 10 | 369,50 | |||
| 26.11.2024 | 14:17:37,981 | 14 | 369,90 | |
| 14 | 369,90 | |||
| 14 | 369,90 | |||
| 26.11.2024 | 14:17:31,757 | 2 | 369,90 | |
| 2 | 369,90 | |||
| 2 | 369,90 | |||
| 26.11.2024 | 14:17:19,218 | 5 | 369,50 | |
| 5 | 369,50 | |||
| 5 | 369,50 | |||
| 26.11.2024 | 14:17:12,693 | 3 | 369,40 | |
| 3 | 369,40 | |||
| 3 | 369,40 | |||
| 26.11.2024 | 14:17:07,756 | 100 | 368,50 | |
| 100 | 368,50 | |||
| 100 | 368,50 | |||
| 26.11.2024 | 14:16:57,512 | 47 | 368,40 | |
| 47 | 368,40 | |||
| 12 | 368,40 | |||
| 35 | 368,40 | |||
| 26.11.2024 | 14:16:40,282 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 14:16:23,584 | 2 | 368,20 | |
| 2 | 368,20 | |||
| 2 | 368,20 | |||
| 26.11.2024 | 14:15:38,199 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:15:31,598 | 200 | 365,60 | |
| 200 | 365,60 | |||
| 200 | 365,60 | |||
| 26.11.2024 | 14:14:49,005 | 25 | 367,00 | |
| 25 | 367,00 | |||
| 25 | 367,00 | |||
| 26.11.2024 | 14:14:34,423 | 19 | 367,20 | |
| 19 | 367,20 | |||
| 19 | 367,20 | |||
| 26.11.2024 | 14:14:24,023 | 150 | 365,90 | |
| 150 | 365,90 | |||
| 150 | 365,90 | |||
| 26.11.2024 | 14:14:12,371 | 14 | 365,90 | |
| 14 | 365,90 | |||
| 14 | 365,90 | |||
| 26.11.2024 | 14:13:09,874 | 10 | 367,20 | |
| 10 | 367,20 | |||
| 10 | 367,20 | |||
| 26.11.2024 | 14:12:51,458 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:45,119 | 10 | 366,80 | |
| 10 | 366,80 | |||
| 10 | 366,80 | |||
| 26.11.2024 | 14:12:29,931 | 2 | 367,30 | |
| 2 | 367,30 | |||
| 2 | 367,30 | |||
| 26.11.2024 | 14:12:02,011 | 8 | 366,20 | |
| 8 | 366,20 | |||
| 8 | 366,20 | |||
| 26.11.2024 | 14:11:49,949 | 4 | 367,70 | |
| 4 | 367,70 | |||
| 4 | 367,70 | |||
| 26.11.2024 | 14:11:42,449 | 35 | 367,40 | |
| 35 | 367,40 | |||
| 35 | 367,40 | |||
| 26.11.2024 | 14:10:37,190 | 1 | 367,10 | |
| 1 | 367,10 | |||
| 1 | 367,10 | |||
| 26.11.2024 | 14:09:44,557 | 2 | 367,60 | |
| 2 | 367,60 | |||
| 2 | 367,60 | |||
| 26.11.2024 | 14:09:30,225 | 12 | 367,60 | |
| 12 | 367,60 | |||
| 12 | 367,60 | |||
| 26.11.2024 | 14:08:47,360 | 8 | 367,50 | |
| 8 | 367,50 | |||
| 8 | 367,50 | |||
| 26.11.2024 | 14:08:10,102 | 133 | 367,00 | |
| 100 | 367,00 | |||
| 133 | 367,00 | |||
| 33 | 367,00 | |||
| 26.11.2024 | 14:07:48,676 | 1 | 366,10 | |
| 1 | 366,10 | |||
| 1 | 366,10 | |||
| 26.11.2024 | 14:07:34,511 | 7 | 366,20 | |
| 7 | 366,20 | |||
| 7 | 366,20 | |||
| 26.11.2024 | 14:07:09,992 | 5 | 365,80 | |
| 5 | 365,80 | |||
| 5 | 365,80 | |||
| 26.11.2024 | 14:06:52,218 | 200 | 366,00 | |
| 200 | 366,00 | |||
| 200 | 366,00 | |||
| 26.11.2024 | 14:06:48,941 | 2 | 366,00 | |
| 2 | 366,00 | |||
| 2 | 366,00 | |||
| 26.11.2024 | 14:06:38,940 | 10 | 365,00 | |
| 10 | 365,00 | |||
| 10 | 365,00 | |||
| 26.11.2024 | 14:06:38,713 | 9 | 366,00 | |
| 9 | 366,00 | |||
| 9 | 366,00 | |||
| 26.11.2024 | 14:06:30,252 | 100 | 365,10 | |
| 100 | 365,10 | |||
| 100 | 365,10 | |||
| 26.11.2024 | 14:06:08,608 | 1 | 365,70 | |
| 1 | 365,70 | |||
| 1 | 365,70 | |||
| 26.11.2024 | 14:05:45,065 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 26.11.2024 | 14:05:31,221 | 4 | 365,00 | |
| 4 | 365,00 | |||
| 4 | 365,00 | |||
| 26.11.2024 | 14:05:24,828 | 10 | 363,60 | |
| 10 | 363,60 | |||
| 10 | 363,60 | |||
| 26.11.2024 | 14:05:10,812 | 33 | 364,20 | |
| 33 | 364,20 | |||
| 33 | 364,20 | |||
| 26.11.2024 | 14:03:54,487 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2024 | 14:03:22,460 | 55 | 361,90 | |
| 55 | 361,90 | |||
| 55 | 361,90 | |||
| 26.11.2024 | 14:02:50,931 | 15 | 362,70 | |
| 15 | 362,70 | |||
| 15 | 362,70 | |||
| 26.11.2024 | 14:02:27,597 | 75 | 361,80 | |
| 75 | 361,80 | |||
| 75 | 361,80 | |||
| 26.11.2024 | 14:02:27,511 | 40 | 361,80 | |
| 40 | 361,80 | |||
| 40 | 361,80 | |||
| 26.11.2024 | 14:02:22,948 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 26.11.2024 | 14:02:04,476 | 3 | 363,20 | |
| 3 | 363,20 | |||
| 3 | 363,20 | |||
| 26.11.2024 | 14:01:35,231 | 22 | 362,10 | |
| 22 | 362,10 | |||
| 22 | 362,10 | |||
| 26.11.2024 | 13:59:59,936 | 54 | 362,70 | |
| 54 | 362,70 | |||
| 54 | 362,70 | |||
| 26.11.2024 | 13:59:57,287 | 55 | 364,30 | |
| 55 | 364,30 | |||
| 55 | 364,30 | |||
| 26.11.2024 | 13:59:01,833 | 1 | 364,30 | |
| 1 | 364,30 | |||
| 1 | 364,30 | |||
| 26.11.2024 | 13:58:58,669 | 3 | 364,30 | |
| 3 | 364,30 | |||
| 3 | 364,30 | |||
| 26.11.2024 | 13:58:50,476 | 5 | 364,30 | |
| 5 | 364,30 | |||
| 5 | 364,30 | |||
| 26.11.2024 | 13:57:01,446 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 26.11.2024 | 13:56:39,239 | 3 | 361,00 | |
| 3 | 361,00 | |||
| 3 | 361,00 | |||
| 26.11.2024 | 13:56:06,432 | 100 | 360,60 | |
| 100 | 360,60 | |||
| 100 | 360,60 | |||
| 26.11.2024 | 13:56:01,549 | 14 | 361,90 | |
| 14 | 361,90 | |||
| 14 | 361,90 | |||
| 26.11.2024 | 13:55:39,505 | 100 | 360,30 | |
| 100 | 360,30 | |||
| 100 | 360,30 | |||
| 26.11.2024 | 13:54:40,882 | 3 | 362,70 | |
| 3 | 362,70 | |||
| 3 | 362,70 | |||
| 26.11.2024 | 13:54:13,230 | 2 | 362,80 | |
| 2 | 362,80 | |||
| 2 | 362,80 | |||
| 26.11.2024 | 13:54:00,956 | 15 | 362,40 | |
| 15 | 362,40 | |||
| 15 | 362,40 | |||
| 26.11.2024 | 13:53:41,621 | 2 | 362,30 | |
| 2 | 362,30 | |||
| 2 | 362,30 | |||
| 26.11.2024 | 13:53:36,614 | 11 | 362,30 | |
| 11 | 362,30 | |||
| 11 | 362,30 | |||
| 26.11.2024 | 13:53:19,961 | 3 | 362,30 | |
| 3 | 362,30 | |||
| 3 | 362,30 | |||
| 26.11.2024 | 13:53:09,606 | 45 | 360,60 | |
| 45 | 360,60 | |||
| 45 | 360,60 | |||
| 26.11.2024 | 13:52:40,841 | 5 | 362,20 | |
| 5 | 362,20 | |||
| 5 | 362,20 | |||
| 26.11.2024 | 13:52:31,604 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 26.11.2024 | 13:52:14,378 | 7 | 361,20 | |
| 7 | 361,20 | |||
| 7 | 361,20 | |||
| 26.11.2024 | 13:51:11,207 | 40 | 361,30 | |
| 40 | 361,30 | |||
| 40 | 361,30 | |||
| 26.11.2024 | 13:50:32,911 | 10 | 361,40 | |
| 10 | 361,40 | |||
| 10 | 361,40 | |||
| 26.11.2024 | 13:50:05,426 | 57 | 361,40 | |
| 57 | 361,40 | |||
| 57 | 361,40 | |||
| 26.11.2024 | 13:49:24,288 | 2 | 363,00 | |
| 2 | 363,00 | |||
| 2 | 363,00 | |||
| 26.11.2024 | 13:48:13,405 | 2 | 361,40 | |
| 2 | 361,40 | |||
| 2 | 361,40 | |||
| 26.11.2024 | 13:47:28,321 | 48 | 362,00 | |
| 48 | 362,00 | |||
| 48 | 362,00 | |||
| 26.11.2024 | 13:46:51,810 | 1 | 362,20 | |
| 1 | 362,20 | |||
| 1 | 362,20 | |||
| 26.11.2024 | 13:46:11,481 | 8 | 362,70 | |
| 8 | 362,70 | |||
| 8 | 362,70 | |||
| 26.11.2024 | 13:45:56,711 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 26.11.2024 | 13:45:00,009 | 10 | 364,50 | |
| 10 | 364,50 | |||
| 10 | 364,50 | |||
| 26.11.2024 | 13:44:44,677 | 1 | 364,80 | |
| 1 | 364,80 | |||
| 1 | 364,80 | |||
| 26.11.2024 | 13:44:18,506 | 50 | 363,50 | |
| 20 | 363,50 | |||
| 50 | 363,50 | |||
| 30 | 363,50 | |||
| 26.11.2024 | 13:44:02,669 | 2 | 364,90 | |
| 2 | 364,90 | |||
| 2 | 364,90 | |||
| 26.11.2024 | 13:44:01,340 | 1 | 364,90 | |
| 1 | 364,90 | |||
| 1 | 364,90 | |||
| 26.11.2024 | 13:43:23,855 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26.11.2024 | 13:43:14,745 | 6 | 362,90 | |
| 6 | 362,90 | |||
| 6 | 362,90 | |||
| 26.11.2024 | 13:43:08,861 | 10 | 362,30 | |
| 10 | 362,30 | |||
| 10 | 362,30 | |||
| 26.11.2024 | 13:42:39,640 | 25 | 362,10 | |
| 25 | 362,10 | |||
| 25 | 362,10 | |||
| 26.11.2024 | 13:42:36,880 | 8 | 361,90 | |
| 8 | 361,90 | |||
| 8 | 361,90 | |||
| 26.11.2024 | 13:42:23,848 | 155 | 361,30 | |
| 155 | 361,30 | |||
| 155 | 361,30 | |||
| 26.11.2024 | 13:42:21,037 | 15 | 362,80 | |
| 15 | 362,80 | |||
| 15 | 362,80 | |||
| 26.11.2024 | 13:42:01,429 | 1 | 361,90 | |
| 1 | 361,90 | |||
| 1 | 361,90 | |||
| 26.11.2024 | 13:41:53,973 | 5 | 362,90 | |
| 5 | 362,90 | |||
| 5 | 362,90 | |||
| 26.11.2024 | 13:40:14,761 | 1 | 362,10 | |
| 1 | 362,10 | |||
| 1 | 362,10 | |||
| 26.11.2024 | 13:39:47,330 | 5 | 362,30 | |
| 5 | 362,30 | |||
| 5 | 362,30 | |||
| 26.11.2024 | 13:38:20,448 | 10 | 361,20 | |
| 10 | 361,20 | |||
| 10 | 361,20 | |||
| 26.11.2024 | 13:37:51,273 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 13:37:35,365 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 13:35:52,800 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 13:35:52,086 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 13:35:32,010 | 5 | 361,50 | |
| 5 | 361,50 | |||
| 5 | 361,50 | |||
| 26.11.2024 | 13:35:31,378 | 8 | 361,50 | |
| 8 | 361,50 | |||
| 8 | 361,50 | |||
| 26.11.2024 | 13:35:27,301 | 19 | 360,30 | |
| 19 | 360,30 | |||
| 19 | 360,30 | |||
| 26.11.2024 | 13:34:43,578 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 26.11.2024 | 13:34:16,356 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 26.11.2024 | 13:34:06,451 | 70 | 362,10 | |
| 70 | 362,10 | |||
| 70 | 362,10 | |||
| 26.11.2024 | 13:33:40,697 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 13:33:18,089 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 26.11.2024 | 13:32:28,344 | 15 | 362,10 | |
| 15 | 362,10 | |||
| 15 | 362,10 | |||
| 26.11.2024 | 13:31:56,837 | 5 | 363,50 | |
| 5 | 363,50 | |||
| 5 | 363,50 | |||
| 26.11.2024 | 13:31:41,870 | 3 | 363,30 | |
| 3 | 363,30 | |||
| 3 | 363,30 | |||
| 26.11.2024 | 13:30:44,822 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 13:30:30,060 | 1 | 363,70 | |
| 1 | 363,70 | |||
| 1 | 363,70 | |||
| 26.11.2024 | 13:28:25,736 | 25 | 361,00 | |
| 25 | 361,00 | |||
| 25 | 361,00 | |||
| 26.11.2024 | 13:27:58,235 | 16 | 360,00 | |
| 1 | 360,00 | |||
| 16 | 360,00 | |||
| 15 | 360,00 | |||
| 26.11.2024 | 13:27:03,353 | 226 | 360,10 | |
| 226 | 360,10 | |||
| 226 | 360,10 | |||
| 26.11.2024 | 13:26:54,175 | 150 | 360,10 | |
| 150 | 360,10 | |||
| 150 | 360,10 | |||
| 26.11.2024 | 13:25:30,105 | 500 | 360,60 | |
| 500 | 360,60 | |||
| 500 | 360,60 | |||
| 26.11.2024 | 13:25:23,607 | 15 | 360,00 | |
| 15 | 360,00 | |||
| 15 | 360,00 | |||
| 26.11.2024 | 13:25:16,896 | 600 | 360,00 | |
| 8 | 360,00 | |||
| 20 | 360,00 | |||
| 567 | 360,00 | |||
| 5 | 360,00 | |||
| 600 | 360,00 | |||
| 26.11.2024 | 13:24:48,923 | 500 | 361,40 | |
| 500 | 361,40 | |||
| 500 | 361,40 | |||
| 26.11.2024 | 13:24:47,787 | 1 | 363,00 | |
| 1 | 363,00 | |||
| 1 | 363,00 | |||
| 26.11.2024 | 13:24:38,908 | 17 | 363,10 | |
| 17 | 363,10 | |||
| 17 | 363,10 | |||
| 26.11.2024 | 13:24:07,727 | 3 | 363,50 | |
| 3 | 363,50 | |||
| 3 | 363,50 | |||
| 26.11.2024 | 13:23:55,933 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 26.11.2024 | 13:23:48,576 | 10 | 364,00 | |
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 26.11.2024 | 13:23:31,489 | 3 | 364,70 | |
| 3 | 364,70 | |||
| 3 | 364,70 | |||
| 26.11.2024 | 13:22:56,721 | 25 | 364,00 | |
| 5 | 364,00 | |||
| 10 | 364,00 | |||
| 10 | 364,00 | |||
| 25 | 364,00 | |||
| 26.11.2024 | 13:22:40,764 | 10 | 364,90 | |
| 10 | 364,90 | |||
| 10 | 364,90 | |||
| 26.11.2024 | 13:22:18,502 | 15 | 364,90 | |
| 15 | 364,90 | |||
| 15 | 364,90 | |||
| 26.11.2024 | 13:21:38,805 | 18 | 366,60 | |
| 18 | 366,60 | |||
| 18 | 366,60 | |||
| 26.11.2024 | 13:21:37,640 | 5 | 366,90 | |
| 5 | 366,90 | |||
| 5 | 366,90 | |||
| 26.11.2024 | 13:21:26,487 | 40 | 366,90 | |
| 40 | 366,90 | |||
| 40 | 366,90 | |||
| 26.11.2024 | 13:20:22,033 | 5 | 364,90 | |
| 5 | 364,90 | |||
| 5 | 364,90 | |||
| 26.11.2024 | 13:20:21,715 | 15 | 365,80 | |
| 15 | 365,80 | |||
| 15 | 365,80 | |||
| 26.11.2024 | 13:20:21,584 | 14 | 365,00 | |
| 4 | 365,00 | |||
| 10 | 365,00 | |||
| 14 | 365,00 | |||
| 26.11.2024 | 13:20:08,547 | 430 | 365,80 | |
| 430 | 365,80 | |||
| 430 | 365,80 | |||
| 26.11.2024 | 13:20:06,574 | 1 | 367,00 | |
| 1 | 367,00 | |||
| 1 | 367,00 | |||
| 26.11.2024 | 13:19:51,670 | 20 | 368,00 | |
| 20 | 368,00 | |||
| 20 | 368,00 | |||
| 26.11.2024 | 13:19:15,427 | 7 | 367,90 | |
| 7 | 367,90 | |||
| 7 | 367,90 | |||
| 26.11.2024 | 13:18:53,523 | 9 | 369,50 | |
| 9 | 369,50 | |||
| 9 | 369,50 | |||
| 26.11.2024 | 13:18:36,519 | 1 | 369,50 | |
| 1 | 369,50 | |||
| 1 | 369,50 | |||
| 26.11.2024 | 13:18:24,476 | 100 | 368,90 | |
| 100 | 368,90 | |||
| 100 | 368,90 | |||
| 26.11.2024 | 13:17:56,779 | 5 | 368,90 | |
| 5 | 368,90 | |||
| 5 | 368,90 | |||
| 26.11.2024 | 13:17:51,731 | 10 | 367,80 | |
| 10 | 367,80 | |||
| 10 | 367,80 | |||
| 26.11.2024 | 13:17:42,217 | 275 | 368,10 | |
| 275 | 368,10 | |||
| 275 | 368,10 | |||
| 26.11.2024 | 13:17:39,286 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 26.11.2024 | 13:17:18,595 | 10 | 368,10 | |
| 10 | 368,10 | |||
| 10 | 368,10 | |||
| 26.11.2024 | 13:17:17,788 | 4 | 368,10 | |
| 4 | 368,10 | |||
| 4 | 368,10 | |||
| 26.11.2024 | 13:17:13,984 | 400 | 367,90 | |
| 400 | 367,90 | |||
| 400 | 367,90 | |||
| 26.11.2024 | 13:17:10,200 | 1 | 367,90 | |
| 1 | 367,90 | |||
| 1 | 367,90 | |||
| 26.11.2024 | 13:17:09,093 | 5 | 367,90 | |
| 5 | 367,90 | |||
| 5 | 367,90 | |||
| 26.11.2024 | 13:17:08,985 | 400 | 368,00 | |
| 400 | 368,00 | |||
| 400 | 368,00 | |||
| 26.11.2024 | 13:17:02,680 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 26.11.2024 | 13:16:49,933 | 7 | 368,60 | |
| 7 | 368,60 | |||
| 7 | 368,60 | |||
| 26.11.2024 | 13:16:36,485 | 5 | 368,40 | |
| 5 | 368,40 | |||
| 5 | 368,40 | |||
| 26.11.2024 | 13:16:02,375 | 2 | 368,50 | |
| 2 | 368,50 | |||
| 2 | 368,50 | |||
| 26.11.2024 | 13:15:46,285 | 40 | 367,90 | |
| 40 | 367,90 | |||
| 40 | 367,90 | |||
| 26.11.2024 | 13:15:41,820 | 3 | 368,20 | |
| 3 | 368,20 | |||
| 3 | 368,20 | |||
| 26.11.2024 | 13:15:29,660 | 8 | 368,90 | |
| 8 | 368,90 | |||
| 8 | 368,90 | |||
| 26.11.2024 | 13:15:28,589 | 10 | 368,90 | |
| 10 | 368,90 | |||
| 10 | 368,90 | |||
| 26.11.2024 | 13:15:12,675 | 11 | 368,90 | |
| 11 | 368,90 | |||
| 11 | 368,90 | |||
| 26.11.2024 | 13:15:06,788 | 20 | 369,00 | |
| 20 | 369,00 | |||
| 20 | 369,00 | |||
| 26.11.2024 | 13:14:59,562 | 150 | 367,60 | |
| 150 | 367,60 | |||
| 150 | 367,60 | |||
| 26.11.2024 | 13:14:52,950 | 1 | 368,60 | |
| 1 | 368,60 | |||
| 1 | 368,60 | |||
| 26.11.2024 | 13:14:25,629 | 450 | 369,00 | |
| 450 | 369,00 | |||
| 450 | 369,00 | |||
| 26.11.2024 | 13:14:25,517 | 500 | 369,00 | |
| 500 | 369,00 | |||
| 500 | 369,00 | |||
| 26.11.2024 | 13:14:23,806 | 2 | 369,20 | |
| 2 | 369,20 | |||
| 2 | 369,20 | |||
| 26.11.2024 | 13:14:19,193 | 2 | 367,50 | |
| 2 | 367,50 | |||
| 2 | 367,50 | |||
| 26.11.2024 | 13:14:15,387 | 100 | 367,60 | |
| 100 | 367,60 | |||
| 100 | 367,60 | |||
| 26.11.2024 | 13:14:04,044 | 150 | 368,00 | |
| 100 | 368,00 | |||
| 150 | 368,00 | |||
| 50 | 368,00 | |||
| 26.11.2024 | 13:13:57,411 | 10 | 367,90 | |
| 10 | 367,90 | |||
| 10 | 367,90 | |||
| 26.11.2024 | 13:13:42,148 | 3 | 367,90 | |
| 3 | 367,90 | |||
| 3 | 367,90 | |||
| 26.11.2024 | 13:13:35,822 | 13 | 367,90 | |
| 13 | 367,90 | |||
| 13 | 367,90 | |||
| 26.11.2024 | 13:13:29,710 | 54 | 367,90 | |
| 54 | 367,90 | |||
| 54 | 367,90 | |||
| 26.11.2024 | 13:13:23,876 | 1 | 367,80 | |
| 1 | 367,80 | |||
| 1 | 367,80 | |||
| 26.11.2024 | 13:13:10,024 | 3 | 365,40 | |
| 3 | 365,40 | |||
| 3 | 365,40 | |||
| 26.11.2024 | 13:12:47,490 | 2 | 366,20 | |
| 2 | 366,20 | |||
| 2 | 366,20 | |||
| 26.11.2024 | 13:12:31,556 | 15 | 366,30 | |
| 15 | 366,30 | |||
| 15 | 366,30 | |||
| 26.11.2024 | 13:12:29,362 | 4 | 366,00 | |
| 4 | 366,00 | |||
| 4 | 366,00 | |||
| 26.11.2024 | 13:12:24,842 | 4 | 366,30 | |
| 4 | 366,30 | |||
| 4 | 366,30 | |||
| 26.11.2024 | 13:12:24,791 | 10 | 366,30 | |
| 10 | 366,30 | |||
| 10 | 366,30 | |||
| 26.11.2024 | 13:12:06,105 | 1 | 365,50 | |
| 1 | 365,50 | |||
| 1 | 365,50 | |||
| 26.11.2024 | 13:11:42,657 | 14 | 366,30 | |
| 14 | 366,30 | |||
| 14 | 366,30 | |||
| 26.11.2024 | 13:11:37,761 | 350 | 366,50 | |
| 100 | 366,50 | |||
| 150 | 366,50 | |||
| 100 | 366,50 | |||
| 350 | 366,50 | |||
| 26.11.2024 | 13:11:30,846 | 150 | 366,40 | |
| 150 | 366,40 | |||
| 150 | 366,40 | |||
| 26.11.2024 | 13:11:17,154 | 1 | 366,40 | |
| 1 | 366,40 | |||
| 1 | 366,40 | |||
| 26.11.2024 | 13:11:16,743 | 4 | 366,40 | |
| 4 | 366,40 | |||
| 4 | 366,40 | |||
| 26.11.2024 | 13:11:12,462 | 15 | 366,00 | |
| 15 | 366,00 | |||
| 15 | 366,00 | |||
| 26.11.2024 | 13:10:54,992 | 2 | 366,90 | |
| 2 | 366,90 | |||
| 2 | 366,90 | |||
| 26.11.2024 | 13:10:26,194 | 10 | 366,20 | |
| 10 | 366,20 | |||
| 10 | 366,20 | |||
| 26.11.2024 | 13:10:09,227 | 17 | 366,00 | |
| 17 | 366,00 | |||
| 17 | 366,00 | |||
| 26.11.2024 | 13:10:00,520 | 100 | 365,90 | |
| 100 | 365,90 | |||
| 100 | 365,90 | |||
| 26.11.2024 | 13:09:39,356 | 30 | 365,40 | |
| 30 | 365,40 | |||
| 30 | 365,40 | |||
| 26.11.2024 | 13:09:27,228 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 26.11.2024 | 13:09:16,279 | 4 | 365,50 | |
| 4 | 365,50 | |||
| 4 | 365,50 | |||
| 26.11.2024 | 13:09:04,169 | 50 | 365,80 | |
| 50 | 365,80 | |||
| 50 | 365,80 | |||
| 26.11.2024 | 13:08:55,057 | 69 | 364,50 | |
| 69 | 364,50 | |||
| 69 | 364,50 | |||
| 26.11.2024 | 13:08:36,240 | 5 | 364,70 | |
| 5 | 364,70 | |||
| 5 | 364,70 | |||
| 26.11.2024 | 13:08:26,767 | 20 | 365,90 | |
| 20 | 365,90 | |||
| 20 | 365,90 | |||
| 26.11.2024 | 13:08:26,150 | 5 | 365,90 | |
| 5 | 365,90 | |||
| 5 | 365,90 | |||
| 26.11.2024 | 13:08:20,307 | 1 | 364,70 | |
| 1 | 364,70 | |||
| 1 | 364,70 | |||
| 26.11.2024 | 13:08:19,172 | 7 | 366,10 | |
| 7 | 366,10 | |||
| 7 | 366,10 | |||
| 26.11.2024 | 13:07:54,776 | 3 | 365,60 | |
| 3 | 365,60 | |||
| 3 | 365,60 | |||
| 26.11.2024 | 13:07:49,366 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 26.11.2024 | 13:07:43,586 | 10 | 365,60 | |
| 10 | 365,60 | |||
| 10 | 365,60 | |||
| 26.11.2024 | 13:07:43,396 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 26.11.2024 | 13:07:42,838 | 1 | 365,60 | |
| 1 | 365,60 | |||
| 1 | 365,60 | |||
| 26.11.2024 | 13:07:26,112 | 10 | 365,90 | |
| 10 | 365,90 | |||
| 10 | 365,90 | |||
| 26.11.2024 | 13:07:21,314 | 1 | 365,00 | |
| 1 | 365,00 | |||
| 1 | 365,00 | |||
| 26.11.2024 | 13:06:43,064 | 2 | 365,00 | |
| 2 | 365,00 | |||
| 2 | 365,00 | |||
| 26.11.2024 | 13:06:39,903 | 3 | 364,00 | |
| 3 | 364,00 | |||
| 3 | 364,00 | |||
| 26.11.2024 | 13:06:21,073 | 1 | 364,60 | |
| 1 | 364,60 | |||
| 1 | 364,60 | |||
| 26.11.2024 | 13:06:17,859 | 25 | 363,10 | |
| 25 | 363,10 | |||
| 25 | 363,10 | |||
| 26.11.2024 | 13:06:16,988 | 10 | 363,10 | |
| 10 | 363,10 | |||
| 10 | 363,10 | |||
| 26.11.2024 | 13:05:32,207 | 19 | 363,30 | |
| 19 | 363,30 | |||
| 19 | 363,30 | |||
| 26.11.2024 | 13:05:27,784 | 10 | 364,40 | |
| 10 | 364,40 | |||
| 10 | 364,40 | |||
| 26.11.2024 | 13:05:11,256 | 2 | 364,30 | |
| 2 | 364,30 | |||
| 2 | 364,30 | |||
| 26.11.2024 | 13:05:06,265 | 15 | 365,00 | |
| 15 | 365,00 | |||
| 15 | 365,00 | |||
| 26.11.2024 | 13:05:01,674 | 50 | 364,80 | |
| 50 | 364,80 | |||
| 50 | 364,80 | |||
| 26.11.2024 | 13:04:46,936 | 40 | 363,00 | |
| 40 | 363,00 | |||
| 40 | 363,00 | |||
| 26.11.2024 | 13:04:46,853 | 300 | 363,00 | |
| 160 | 363,00 | |||
| 140 | 363,00 | |||
| 300 | 363,00 | |||
| 26.11.2024 | 13:04:16,987 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 26.11.2024 | 13:04:10,167 | 10 | 362,90 | |
| 10 | 362,90 | |||
| 10 | 362,90 | |||
| 26.11.2024 | 13:04:07,380 | 170 | 361,80 | |
| 170 | 361,80 | |||
| 170 | 361,80 | |||
| 26.11.2024 | 13:03:55,850 | 27 | 361,20 | |
| 27 | 361,20 | |||
| 27 | 361,20 | |||
| 26.11.2024 | 13:03:45,616 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 26.11.2024 | 13:03:40,924 | 2 | 362,70 | |
| 2 | 362,70 | |||
| 2 | 362,70 | |||
| 26.11.2024 | 13:03:25,526 | 2 | 362,90 | |
| 2 | 362,90 | |||
| 2 | 362,90 | |||
| 26.11.2024 | 13:03:04,496 | 5 | 361,70 | |
| 5 | 361,70 | |||
| 5 | 361,70 | |||
| 26.11.2024 | 13:02:56,976 | 10 | 361,70 | |
| 10 | 361,70 | |||
| 10 | 361,70 | |||
| 26.11.2024 | 13:02:54,080 | 3 | 362,20 | |
| 3 | 362,20 | |||
| 3 | 362,20 | |||
| 26.11.2024 | 13:02:47,833 | 5 | 362,60 | |
| 5 | 362,60 | |||
| 5 | 362,60 | |||
| 26.11.2024 | 13:02:46,928 | 3 | 362,60 | |
| 3 | 362,60 | |||
| 3 | 362,60 | |||
| 26.11.2024 | 13:02:45,360 | 50 | 362,40 | |
| 50 | 362,40 | |||
| 50 | 362,40 | |||
| 26.11.2024 | 13:02:43,957 | 10 | 362,60 | |
| 10 | 362,60 | |||
| 10 | 362,60 | |||
| 26.11.2024 | 13:02:36,265 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 26.11.2024 | 13:02:36,119 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 13:02:31,448 | 10 | 361,90 | |
| 10 | 361,90 | |||
| 10 | 361,90 | |||
| 26.11.2024 | 13:02:25,879 | 29 | 362,40 | |
| 29 | 362,40 | |||
| 29 | 362,40 | |||
| 26.11.2024 | 13:01:43,444 | 4 | 362,70 | |
| 4 | 362,70 | |||
| 4 | 362,70 | |||
| 26.11.2024 | 13:01:39,705 | 5 | 362,70 | |
| 5 | 362,70 | |||
| 5 | 362,70 | |||
| 26.11.2024 | 13:01:34,340 | 30 | 361,80 | |
| 30 | 361,80 | |||
| 30 | 361,80 | |||
| 26.11.2024 | 13:01:32,735 | 4 | 362,90 | |
| 4 | 362,90 | |||
| 4 | 362,90 | |||
| 26.11.2024 | 13:01:20,480 | 6 | 363,30 | |
| 6 | 363,30 | |||
| 6 | 363,30 | |||
| 26.11.2024 | 13:00:55,935 | 5 | 363,00 | |
| 5 | 363,00 | |||
| 5 | 363,00 | |||
| 26.11.2024 | 13:00:55,459 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 26.11.2024 | 13:00:50,936 | 4 | 363,10 | |
| 4 | 363,10 | |||
| 4 | 363,10 | |||
| 26.11.2024 | 13:00:50,664 | 6 | 363,10 | |
| 6 | 363,10 | |||
| 6 | 363,10 | |||
| 26.11.2024 | 13:00:43,986 | 3 | 361,80 | |
| 3 | 361,80 | |||
| 3 | 361,80 | |||
| 26.11.2024 | 13:00:36,633 | 2 | 363,50 | |
| 2 | 363,50 | |||
| 2 | 363,50 | |||
| 26.11.2024 | 13:00:36,198 | 50 | 362,00 | |
| 5 | 362,00 | |||
| 45 | 362,00 | |||
| 50 | 362,00 | |||
| 26.11.2024 | 13:00:34,466 | 150 | 362,10 | |
| 150 | 362,10 | |||
| 150 | 362,10 | |||
| 26.11.2024 | 13:00:32,061 | 2 | 363,20 | |
| 2 | 363,20 | |||
| 2 | 363,20 | |||
| 26.11.2024 | 13:00:15,215 | 5 | 361,90 | |
| 5 | 361,90 | |||
| 5 | 361,90 | |||
| 26.11.2024 | 13:00:10,859 | 1 | 364,20 | |
| 1 | 364,20 | |||
| 1 | 364,20 | |||
| 26.11.2024 | 12:59:59,934 | 11 | 363,00 | |
| 11 | 363,00 | |||
| 11 | 363,00 | |||
| 26.11.2024 | 12:59:46,407 | 4 | 362,00 | |
| 4 | 362,00 | |||
| 4 | 362,00 | |||
| 26.11.2024 | 12:59:23,688 | 25 | 363,60 | |
| 25 | 363,60 | |||
| 25 | 363,60 | |||
| 26.11.2024 | 12:59:21,490 | 10 | 362,00 | |
| 10 | 362,00 | |||
| 10 | 362,00 | |||
| 26.11.2024 | 12:59:18,611 | 10 | 362,10 | |
| 10 | 362,10 | |||
| 10 | 362,10 | |||
| 26.11.2024 | 12:59:14,161 | 8 | 363,10 | |
| 8 | 363,10 | |||
| 8 | 363,10 | |||
| 26.11.2024 | 12:59:13,239 | 2 | 363,10 | |
| 2 | 363,10 | |||
| 2 | 363,10 | |||
| 26.11.2024 | 12:59:06,322 | 150 | 363,30 | |
| 150 | 363,30 | |||
| 150 | 363,30 | |||
| 26.11.2024 | 12:58:48,810 | 30 | 363,30 | |
| 30 | 363,30 | |||
| 30 | 363,30 | |||
| 26.11.2024 | 12:58:23,818 | 1 | 362,70 | |
| 1 | 362,70 | |||
| 1 | 362,70 | |||
| 26.11.2024 | 12:58:11,313 | 100 | 362,00 | |
| 100 | 362,00 | |||
| 100 | 362,00 | |||
| 26.11.2024 | 12:58:03,195 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 26.11.2024 | 12:57:54,727 | 2 | 360,90 | |
| 2 | 360,90 | |||
| 2 | 360,90 | |||
| 26.11.2024 | 12:57:52,388 | 6 | 360,90 | |
| 6 | 360,90 | |||
| 6 | 360,90 | |||
| 26.11.2024 | 12:57:34,738 | 459 | 360,90 | |
| 459 | 360,90 | |||
| 459 | 360,90 | |||
| 26.11.2024 | 12:57:34,442 | 13 | 361,90 | |
| 13 | 361,90 | |||
| 13 | 361,90 | |||
| 26.11.2024 | 12:57:30,189 | 4 | 361,00 | |
| 4 | 361,00 | |||
| 4 | 361,00 | |||
| 26.11.2024 | 12:57:19,592 | 500 | 361,00 | |
| 500 | 361,00 | |||
| 500 | 361,00 | |||
| 26.11.2024 | 12:57:18,324 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:57:11,316 | 25 | 360,90 | |
| 25 | 360,90 | |||
| 25 | 360,90 | |||
| 26.11.2024 | 12:57:09,641 | 8 | 360,90 | |
| 8 | 360,90 | |||
| 8 | 360,90 | |||
| 26.11.2024 | 12:57:06,373 | 5 | 360,90 | |
| 5 | 360,90 | |||
| 5 | 360,90 | |||
| 26.11.2024 | 12:56:42,218 | 10 | 360,90 | |
| 10 | 360,90 | |||
| 10 | 360,90 | |||
| 26.11.2024 | 12:56:34,299 | 9 | 360,90 | |
| 9 | 360,90 | |||
| 9 | 360,90 | |||
| 26.11.2024 | 12:56:23,594 | 1 | 360,90 | |
| 1 | 360,90 | |||
| 1 | 360,90 | |||
| 26.11.2024 | 12:56:22,393 | 4 | 360,00 | |
| 4 | 360,00 | |||
| 4 | 360,00 | |||
| 26.11.2024 | 12:56:15,790 | 10 | 360,00 | |
| 10 | 360,00 | |||
| 10 | 360,00 | |||
| 26.11.2024 | 12:56:04,716 | 5 | 359,90 | |
| 5 | 359,90 | |||
| 5 | 359,90 | |||
| 26.11.2024 | 12:55:53,346 | 1 | 361,70 | |
| 1 | 361,70 | |||
| 1 | 361,70 | |||
| 26.11.2024 | 12:55:40,078 | 15 | 361,00 | |
| 15 | 361,00 | |||
| 15 | 361,00 | |||
| 26.11.2024 | 12:55:35,060 | 10 | 361,10 | |
| 10 | 361,10 | |||
| 10 | 361,10 | |||
| 26.11.2024 | 12:55:24,878 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 26.11.2024 | 12:55:23,677 | 1 | 361,50 | |
| 1 | 361,50 | |||
| 1 | 361,50 | |||
| 26.11.2024 | 12:55:22,659 | 130 | 359,90 | |
| 130 | 359,90 | |||
| 130 | 359,90 | |||
| 26.11.2024 | 12:55:21,214 | 50 | 360,00 | |
| 50 | 360,00 | |||
| 50 | 360,00 | |||
| 26.11.2024 | 12:55:18,393 | 5 | 361,40 | |
| 5 | 361,40 | |||
| 5 | 361,40 | |||
| 26.11.2024 | 12:55:16,650 | 3 | 361,50 | |
| 3 | 361,50 | |||
| 3 | 361,50 | |||
| 26.11.2024 | 12:55:11,118 | 50 | 360,10 | |
| 50 | 360,10 | |||
| 50 | 360,10 | |||
| 26.11.2024 | 12:55:11,060 | 150 | 360,10 | |
| 150 | 360,10 | |||
| 150 | 360,10 | |||
| 26.11.2024 | 12:54:53,232 | 15 | 361,30 | |
| 15 | 361,30 | |||
| 15 | 361,30 | |||
| 26.11.2024 | 12:54:51,220 | 20 | 361,30 | |
| 20 | 361,30 | |||
| 20 | 361,30 | |||
| 26.11.2024 | 12:54:38,340 | 100 | 361,30 | |
| 100 | 361,30 | |||
| 100 | 361,30 | |||
| 26.11.2024 | 12:54:28,239 | 1 | 361,30 | |
| 1 | 361,30 | |||
| 1 | 361,30 | |||
| 26.11.2024 | 12:54:03,667 | 5 | 361,10 | |
| 5 | 361,10 | |||
| 5 | 361,10 | |||
| 26.11.2024 | 12:53:55,029 | 85 | 358,80 | |
| 85 | 358,80 | |||
| 85 | 358,80 | |||
| 26.11.2024 | 12:53:50,468 | 5 | 360,50 | |
| 5 | 360,50 | |||
| 5 | 360,50 | |||
| 26.11.2024 | 12:53:48,264 | 6 | 360,00 | |
| 6 | 360,00 | |||
| 6 | 360,00 | |||
| 26.11.2024 | 12:53:33,830 | 1 | 359,60 | |
| 1 | 359,60 | |||
| 1 | 359,60 | |||
| 26.11.2024 | 12:53:31,611 | 2 | 359,60 | |
| 2 | 359,60 | |||
| 2 | 359,60 | |||
| 26.11.2024 | 12:53:31,529 | 40 | 357,90 | |
| 40 | 357,90 | |||
| 40 | 357,90 | |||
| 26.11.2024 | 12:53:30,201 | 3 | 357,90 | |
| 3 | 357,90 | |||
| 3 | 357,90 | |||
| 26.11.2024 | 12:53:26,054 | 10 | 359,50 | |
| 10 | 359,50 | |||
| 10 | 359,50 | |||
| 26.11.2024 | 12:53:24,258 | 12 | 359,50 | |
| 12 | 359,50 | |||
| 12 | 359,50 | |||
| 26.11.2024 | 12:53:23,325 | 35 | 359,40 | |
| 35 | 359,40 | |||
| 35 | 359,40 | |||
| 26.11.2024 | 12:53:14,216 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 26.11.2024 | 12:53:11,205 | 1 | 359,10 | |
| 1 | 359,10 | |||
| 1 | 359,10 | |||
| 26.11.2024 | 12:52:53,393 | 15 | 359,20 | |
| 15 | 359,20 | |||
| 15 | 359,20 | |||
| 26.11.2024 | 12:52:52,961 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 26.11.2024 | 12:52:49,975 | 5 | 358,10 | |
| 5 | 358,10 | |||
| 5 | 358,10 | |||
| 26.11.2024 | 12:52:49,341 | 5 | 359,20 | |
| 5 | 359,20 | |||
| 5 | 359,20 | |||
| 26.11.2024 | 12:52:44,122 | 5 | 359,60 | |
| 5 | 359,60 | |||
| 5 | 359,60 | |||
| 26.11.2024 | 12:52:27,018 | 6 | 359,70 | |
| 6 | 359,70 | |||
| 6 | 359,70 | |||
| 26.11.2024 | 12:52:16,756 | 3 | 359,70 | |
| 3 | 359,70 | |||
| 3 | 359,70 | |||
| 26.11.2024 | 12:51:58,873 | 4 | 361,40 | |
| 4 | 361,40 | |||
| 4 | 361,40 | |||
| 26.11.2024 | 12:51:58,768 | 7 | 361,50 | |
| 7 | 361,50 | |||
| 7 | 361,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 14:19:35
Letzte Aktualisierung:
26.11.2024 @ 14:19:35