Tradegate Exchange

Rheinmetall AG

9029

4803

692,80

Date	Heure	Volume	Volume de transactions	Cours
06/02/2025	18:45:48,935	94		692,80
			50	692,80
			24	692,80
			94	692,80
			20	692,80
06/02/2025	18:45:48,870	15		692,80
			15	692,80
			15	692,80
06/02/2025	18:45:48,285	55		693,00
			40	693,00
			50	693,00
			15	693,00
			1	693,00
			4	693,00
06/02/2025	18:45:47,984	10		692,80
			10	692,80
			10	692,80
06/02/2025	18:45:37,595	45		693,60
			45	693,60
			45	693,60
06/02/2025	18:45:32,390	10		693,60
			10	693,60
			5	693,60
			5	693,60
06/02/2025	18:45:32,116	2		693,60
			2	693,60
			2	693,60
06/02/2025	18:45:29,546	1		693,60
			1	693,60
			1	693,60
06/02/2025	18:45:26,680	11		693,60
			11	693,60
			11	693,60
06/02/2025	18:45:24,522	50		693,60
			50	693,60
			50	693,60
06/02/2025	18:45:22,733	10		693,60
			10	693,60
			10	693,60
06/02/2025	18:45:19,539	50		692,80
			11	692,80
			2	692,80
			50	692,80
			8	692,80
			1	692,80
			8	692,80
			15	692,80
			5	692,80
06/02/2025	18:45:12,472	50		693,60
			50	693,60
			50	693,60
06/02/2025	18:45:12,378	59		693,60
			1	693,60
			10	693,60
			5	693,60
			8	693,60
			30	693,60
			5	693,60
			50	693,60
			8	693,60
			1	693,60
06/02/2025	18:45:04,804	50		693,60
			11	693,60
			39	693,60
			50	693,60
06/02/2025	18:45:02,183	2		693,60
			2	693,60
			2	693,60
06/02/2025	18:45:01,804	5		693,60
			5	693,60
			5	693,60
06/02/2025	18:44:59,432	2		693,60
			2	693,60
			2	693,60
06/02/2025	18:44:53,049	10		694,60
			10	694,60
			10	694,60
06/02/2025	18:44:48,435	5		693,80
			5	693,80
			5	693,80
06/02/2025	18:44:46,438	1		693,20
			1	693,20
			1	693,20
06/02/2025	18:44:43,036	40		693,80
			12	693,80
			28	693,80
			40	693,80
06/02/2025	18:44:39,551	164		694,00
			1	694,00
			1	694,00
			80	694,00
			30	694,00
			10	694,00
			37	694,00
			1	694,00
			1	694,00
			5	694,00
			112	694,00
			50	694,00
06/02/2025	18:44:32,636	50		694,20
			50	694,20
			50	694,20
06/02/2025	18:44:30,317	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:44:27,142	73		694,20
			25	694,20
			5	694,20
			3	694,20
			20	694,20
			12	694,20
			5	694,20
			40	694,20
			35	694,20
			1	694,20
06/02/2025	18:44:17,129	5		694,20
			5	694,20
			5	694,20
06/02/2025	18:44:15,758	50		694,20
			5	694,20
			45	694,20
			50	694,20
06/02/2025	18:44:14,611	2		694,20
			2	694,20
			2	694,20
06/02/2025	18:44:14,346	50		694,20
			50	694,20
			20	694,20
			15	694,20
			15	694,20
06/02/2025	18:44:13,510	10		694,40
			10	694,40
			10	694,40
06/02/2025	18:44:08,756	6		695,20
			6	695,20
			6	695,20
06/02/2025	18:44:04,021	25		694,20
			20	694,20
			5	694,20
			25	694,20
06/02/2025	18:44:02,427	3		694,20
			3	694,20
			3	694,20
06/02/2025	18:43:59,952	4		694,20
			4	694,20
			4	694,20
06/02/2025	18:43:52,691	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:43:48,890	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:43:44,937	26		695,00
			26	695,00
			25	695,00
			1	695,00
06/02/2025	18:43:43,389	3		694,20
			3	694,20
			3	694,20
06/02/2025	18:43:39,489	20		694,60
			20	694,60
			20	694,60
06/02/2025	18:43:37,995	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:43:36,207	1		694,20
			1	694,20
			1	694,20
06/02/2025	18:43:33,993	1		694,20
			1	694,20
			1	694,20
06/02/2025	18:43:27,187	15		695,20
			15	695,20
			15	695,20
06/02/2025	18:43:21,785	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:43:15,712	20		695,20
			20	695,20
			20	695,20
06/02/2025	18:43:14,562	4		695,20
			4	695,20
			4	695,20
06/02/2025	18:43:12,183	20		695,00
			20	695,00
			15	695,00
			5	695,00
06/02/2025	18:43:02,539	20		695,20
			19	695,20
			1	695,20
			20	695,20
06/02/2025	18:43:02,360	2		695,20
			2	695,20
			2	695,20
06/02/2025	18:42:59,544	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:42:59,023	14		695,20
			14	695,20
			4	695,20
			10	695,20
06/02/2025	18:42:55,128	36		694,20
			4	694,20
			5	694,20
			15	694,20
			12	694,20
			36	694,20
06/02/2025	18:42:50,047	33		694,20
			33	694,20
			10	694,20
			23	694,20
06/02/2025	18:42:49,597	5		695,20
			5	695,20
			5	695,20
06/02/2025	18:42:47,863	4		694,20
			4	694,20
			4	694,20
06/02/2025	18:42:45,701	10		695,20
			10	695,20
			10	695,20
06/02/2025	18:42:41,398	4		694,20
			4	694,20
			4	694,20
06/02/2025	18:42:36,536	20		695,00
			10	695,00
			10	695,00
			15	695,00
			5	695,00
06/02/2025	18:42:29,838	1		695,40
			1	695,40
			1	695,40
06/02/2025	18:42:22,887	8		694,60
			8	694,60
			8	694,60
06/02/2025	18:42:22,056	2		694,60
			2	694,60
			2	694,60
06/02/2025	18:42:21,245	3		694,20
			3	694,20
			3	694,20
06/02/2025	18:42:09,306	1		694,20
			1	694,20
			1	694,20
06/02/2025	18:41:59,614	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:41:59,494	10		695,20
			10	695,20
			10	695,20
06/02/2025	18:41:57,111	5		695,20
			5	695,20
			5	695,20
06/02/2025	18:41:48,340	10		694,80
			10	694,80
			10	694,80
06/02/2025	18:41:48,125	1		695,80
			1	695,80
			1	695,80
06/02/2025	18:41:46,018	5		695,80
			5	695,80
			5	695,80
06/02/2025	18:41:43,090	5		695,40
			5	695,40
			5	695,40
06/02/2025	18:41:36,173	1		694,60
			1	694,60
			1	694,60
06/02/2025	18:41:34,846	9		694,60
			9	694,60
			9	694,60
06/02/2025	18:41:33,519	6		694,60
			6	694,60
			6	694,60
06/02/2025	18:41:32,147	2		694,20
			2	694,20
			2	694,20
06/02/2025	18:41:31,940	100		695,20
			100	695,20
			18	695,20
			24	695,20
			15	695,20
			11	695,20
			5	695,20
			8	695,20
			9	695,20
			10	695,20
06/02/2025	18:41:29,731	3		694,20
			3	694,20
			3	694,20
06/02/2025	18:41:29,549	3		695,20
			3	695,20
			3	695,20
06/02/2025	18:41:25,588	15		695,00
			5	695,00
			10	695,00
			15	695,00
06/02/2025	18:41:21,123	4		695,20
			4	695,20
			4	695,20
06/02/2025	18:41:16,010	10		694,80
			10	694,80
			10	694,80
06/02/2025	18:41:14,524	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:41:12,252	2		695,20
			2	695,20
			2	695,20
06/02/2025	18:41:11,901	1		694,80
			1	694,80
			1	694,80
06/02/2025	18:41:08,133	15		694,80
			7	694,80
			8	694,80
			15	694,80
06/02/2025	18:41:07,555	3		694,80
			3	694,80
			3	694,80
06/02/2025	18:41:06,470	3		694,20
			3	694,20
			3	694,20
06/02/2025	18:41:04,765	50		694,20
			20	694,20
			50	694,20
			30	694,20
06/02/2025	18:41:03,893	6		695,20
			6	695,20
			6	695,20
06/02/2025	18:40:54,114	35		694,80
			35	694,80
			35	694,80
06/02/2025	18:40:43,924	137		694,20
			4	694,20
			1	694,20
			1	694,20
			7	694,20
			2	694,20
			3	694,20
			10	694,20
			10	694,20
			3	694,20
			3	694,20
			30	694,20
			10	694,20
			10	694,20
			50	694,20
			10	694,20
			5	694,20
			70	694,20
			5	694,20
			40	694,20
06/02/2025	18:40:05,544	34		694,40
			34	694,40
			34	694,40
06/02/2025	18:40:05,451	2		695,00
			2	695,00
			2	695,00
06/02/2025	18:40:02,760	3		694,40
			3	694,40
			3	694,40
06/02/2025	18:40:01,600	56		694,40
			7	694,40
			2	694,40
			10	694,40
			50	694,40
			6	694,40
			37	694,40
06/02/2025	18:39:52,047	50		694,40
			49	694,40
			50	694,40
			1	694,40
06/02/2025	18:39:51,466	25		694,40
			25	694,40
			5	694,40
			20	694,40
06/02/2025	18:39:51,370	11		694,40
			1	694,40
			11	694,40
			10	694,40
06/02/2025	18:39:48,019	36		696,20
			10	696,20
			36	696,20
			10	696,20
			10	696,20
			6	696,20
06/02/2025	18:39:47,909	60		695,40
			50	695,40
			60	695,40
			10	695,40
06/02/2025	18:39:46,937	50		694,80
			50	694,80
			50	694,80
06/02/2025	18:39:44,096	1		695,80
			1	695,80
			1	695,80
06/02/2025	18:39:43,167	1		695,80
			1	695,80
			1	695,80
06/02/2025	18:39:38,864	50		694,40
			15	694,40
			25	694,40
			10	694,40
			50	694,40
06/02/2025	18:39:37,387	50		695,80
			24	695,80
			1	695,80
			50	695,80
			25	695,80
06/02/2025	18:39:37,048	80		695,00
			2	695,00
			2	695,00
			2	695,00
			50	695,00
			30	695,00
			6	695,00
			38	695,00
			30	695,00
06/02/2025	18:39:08,413	50		694,60
			50	694,60
			50	694,60
06/02/2025	18:39:06,053	50		694,60
			50	694,60
			50	694,60
06/02/2025	18:39:05,937	80		694,60
			80	694,60
			37	694,60
			2	694,60
			1	694,60
			5	694,60
			10	694,60
			25	694,60
06/02/2025	18:38:51,105	4		694,80
			4	694,80
			4	694,80
06/02/2025	18:38:49,665	25		695,40
			25	695,40
			25	695,40
06/02/2025	18:38:49,498	75		695,40
			75	695,40
			25	695,40
			50	695,40
06/02/2025	18:38:47,561	10		694,60
			5	694,60
			10	694,60
			5	694,60
06/02/2025	18:38:45,021	2		695,40
			2	695,40
			2	695,40
06/02/2025	18:38:44,611	3		695,40
			3	695,40
			3	695,40
06/02/2025	18:38:39,819	3		695,40
			3	695,40
			3	695,40
06/02/2025	18:38:37,887	1		695,20
			1	695,20
			1	695,20
06/02/2025	18:38:28,031	10		696,40
			10	696,40
			10	696,40
06/02/2025	18:38:20,250	40		694,60
			40	694,60
			40	694,60
06/02/2025	18:38:16,231	50		694,60
			50	694,60
			50	694,60
06/02/2025	18:38:16,150	18		694,60
			1	694,60
			18	694,60
			2	694,60
			15	694,60
06/02/2025	18:38:12,640	118		696,00
			25	696,00
			20	696,00
			1	696,00
			85	696,00
			5	696,00
			5	696,00
			4	696,00
			3	696,00
			15	696,00
			5	696,00
			10	696,00
			30	696,00
			7	696,00
			10	696,00
			10	696,00
			1	696,00
06/02/2025	18:37:36,049	50		694,20
			25	694,20
			50	694,20
			25	694,20
06/02/2025	18:37:35,958	3		695,00
			3	695,00
			3	695,00
06/02/2025	18:37:28,173	73		694,20
			10	694,20
			2	694,20
			3	694,20
			44	694,20
			70	694,20
			10	694,20
			3	694,20
			1	694,20
			1	694,20
			1	694,20
			1	694,20
06/02/2025	18:37:27,963	50		695,00
			5	695,00
			50	695,00
			5	695,00
			10	695,00
			5	695,00
			25	695,00
06/02/2025	18:37:27,881	97		695,20
			22	695,20
			25	695,20
			50	695,20
			97	695,20
06/02/2025	18:37:22,400	4		695,80
			4	695,80
			4	695,80
06/02/2025	18:37:22,360	50		695,20
			50	695,20
			50	695,20
06/02/2025	18:37:22,288	20		695,20
			20	695,20
			19	695,20
			1	695,20
06/02/2025	18:37:20,779	10		695,80
			10	695,80
			10	695,80
06/02/2025	18:37:19,496	1		695,80
			1	695,80
			1	695,80
06/02/2025	18:37:18,270	7		695,80
			7	695,80
			7	695,80
06/02/2025	18:37:15,945	2		695,80
			2	695,80
			2	695,80
06/02/2025	18:37:11,852	20		695,80
			20	695,80
			20	695,80
06/02/2025	18:37:10,401	75		696,00
			75	696,00
			25	696,00
			50	696,00
06/02/2025	18:37:09,869	13		696,60
			13	696,60
			13	696,60
06/02/2025	18:37:09,805	10		696,60
			10	696,60
			10	696,60
06/02/2025	18:37:08,849	25		696,00
			25	696,00
			25	696,00
06/02/2025	18:37:08,125	30		696,60
			30	696,60
			5	696,60
			10	696,60
			10	696,60
			5	696,60
06/02/2025	18:37:05,624	13		696,00
			4	696,00
			13	696,00
			9	696,00
06/02/2025	18:36:59,576	50		696,00
			50	696,00
			50	696,00
06/02/2025	18:36:57,789	5		696,00
			5	696,00
			5	696,00
06/02/2025	18:36:56,327	5		696,60
			5	696,60
			5	696,60
06/02/2025	18:36:52,228	645		696,00
			15	696,00
			10	696,00
			10	696,00
			10	696,00
			100	696,00
			500	696,00
			50	696,00
			595	696,00
06/02/2025	18:36:46,541	50		696,20
			50	696,20
			50	696,20
06/02/2025	18:36:45,381	50		696,20
			50	696,20
			50	696,20
06/02/2025	18:36:44,963	10		696,80
			10	696,80
			10	696,80
06/02/2025	18:36:39,049	133		696,20
			5	696,20
			29	696,20
			5	696,20
			40	696,20
			132	696,20
			1	696,20
			54	696,20
06/02/2025	18:36:31,164	68		696,20
			3	696,20
			50	696,20
			68	696,20
			15	696,20
06/02/2025	18:36:31,032	20		696,20
			20	696,20
			20	696,20
06/02/2025	18:36:29,902	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:36:29,522	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:36:27,105	3		697,00
			3	697,00
			1	697,00
			2	697,00
06/02/2025	18:36:24,302	9		697,00
			9	697,00
			9	697,00
06/02/2025	18:36:24,052	5		696,80
			5	696,80
			5	696,80
06/02/2025	18:36:22,560	10		697,00
			10	697,00
			10	697,00
06/02/2025	18:36:19,019	5		696,80
			5	696,80
			5	696,80
06/02/2025	18:36:18,064	50		696,80
			50	696,80
			50	696,80
06/02/2025	18:36:13,830	20		696,20
			5	696,20
			5	696,20
			10	696,20
			20	696,20
06/02/2025	18:36:12,197	50		696,80
			50	696,80
			50	696,80
06/02/2025	18:36:09,811	20		696,80
			20	696,80
			20	696,80
06/02/2025	18:36:08,893	3		696,20
			3	696,20
			3	696,20
06/02/2025	18:36:00,970	5		697,00
			5	697,00
			5	697,00
06/02/2025	18:35:52,527	25		696,80
			25	696,80
			24	696,80
			1	696,80
06/02/2025	18:35:49,096	67		697,00
			10	697,00
			3	697,00
			10	697,00
			7	697,00
			47	697,00
			2	697,00
			8	697,00
			4	697,00
			2	697,00
			10	697,00
			10	697,00
			18	697,00
			3	697,00
06/02/2025	18:35:34,188	50		697,00
			50	697,00
			50	697,00
06/02/2025	18:35:31,666	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:35:20,314	4		697,00
			4	697,00
			4	697,00
06/02/2025	18:35:18,102	4		697,00
			4	697,00
			4	697,00
06/02/2025	18:35:10,274	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:35:05,074	5		696,80
			5	696,80
			5	696,80
06/02/2025	18:35:03,947	6		697,00
			5	697,00
			1	697,00
			6	697,00
06/02/2025	18:35:03,307	2		696,20
			2	696,20
			2	696,20
06/02/2025	18:35:00,654	3		696,20
			3	696,20
			3	696,20
06/02/2025	18:35:00,029	1		696,20
			1	696,20
			1	696,20
06/02/2025	18:34:49,197	2		696,20
			2	696,20
			2	696,20
06/02/2025	18:34:46,652	32		696,20
			20	696,20
			12	696,20
			32	696,20
06/02/2025	18:34:46,281	6		696,20
			5	696,20
			6	696,20
			1	696,20
06/02/2025	18:34:38,910	6		697,00
			6	697,00
			6	697,00
06/02/2025	18:34:37,763	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:34:32,155	5		696,20
			5	696,20
			5	696,20
06/02/2025	18:34:31,968	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:34:27,846	10		697,00
			10	697,00
			5	697,00
			5	697,00
06/02/2025	18:34:26,584	3		697,00
			3	697,00
			3	697,00
06/02/2025	18:34:24,707	30		697,00
			30	697,00
			30	697,00
06/02/2025	18:34:18,985	3		697,00
			3	697,00
			3	697,00
06/02/2025	18:34:16,444	8		697,00
			8	697,00
			8	697,00
06/02/2025	18:34:16,326	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:34:15,933	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:34:13,383	10		697,00
			10	697,00
			10	697,00
06/02/2025	18:34:11,492	6		696,20
			6	696,20
			1	696,20
			5	696,20
06/02/2025	18:34:04,936	3		697,00
			3	697,00
			3	697,00
06/02/2025	18:34:03,854	3		696,20
			3	696,20
			3	696,20
06/02/2025	18:33:57,453	10		696,20
			10	696,20
			10	696,20
06/02/2025	18:33:52,723	5		697,00
			5	697,00
			5	697,00
06/02/2025	18:33:49,845	8		697,00
			8	697,00
			3	697,00
			5	697,00
06/02/2025	18:33:49,134	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:33:48,947	4		696,20
			4	696,20
			4	696,20
06/02/2025	18:33:45,629	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:33:41,517	10		697,00
			10	697,00
			10	697,00
06/02/2025	18:33:38,300	2		697,00
			2	697,00
			2	697,00
06/02/2025	18:33:35,353	9		697,00
			9	697,00
			9	697,00
06/02/2025	18:33:34,630	15		697,00
			15	697,00
			15	697,00
06/02/2025	18:33:33,426	4		696,20
			4	696,20
			4	696,20
06/02/2025	18:33:33,383	4		696,20
			3	696,20
			1	696,20
			4	696,20
06/02/2025	18:33:31,542	3		697,00
			3	697,00
			3	697,00
06/02/2025	18:33:26,501	1		697,00
			1	697,00
			1	697,00
06/02/2025	18:33:23,524	20		696,60
			20	696,60
			10	696,60
			10	696,60
06/02/2025	18:33:21,212	10		697,40
			10	697,40
			10	697,40
06/02/2025	18:33:16,430	5		696,60
			5	696,60
			5	696,60
06/02/2025	18:33:12,441	50		696,60
			15	696,60
			1	696,60
			50	696,60
			29	696,60
			5	696,60
06/02/2025	18:33:11,534	10		697,60
			10	697,60
			10	697,60
06/02/2025	18:33:11,435	1		697,60
			1	697,60
			1	697,60
06/02/2025	18:33:05,212	1		697,60
			1	697,60
			1	697,60
06/02/2025	18:33:03,637	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:32:55,352	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:32:53,715	2		697,60
			2	697,60
			2	697,60
06/02/2025	18:32:47,493	10		697,60
			10	697,60
			7	697,60
			3	697,60
06/02/2025	18:32:41,219	50		697,60
			50	697,60
			50	697,60
06/02/2025	18:32:40,965	5		697,60
			5	697,60
			5	697,60
06/02/2025	18:32:40,560	20		697,60
			20	697,60
			20	697,60
06/02/2025	18:32:39,900	2		697,60
			2	697,60
			2	697,60
06/02/2025	18:32:30,841	13		696,80
			13	696,80
			13	696,80
06/02/2025	18:32:28,476	5		696,80
			5	696,80
			5	696,80
06/02/2025	18:32:27,027	5		697,00
			5	697,00
			5	697,00
06/02/2025	18:32:22,578	12		697,60
			12	697,60
			12	697,60
06/02/2025	18:32:18,825	29		697,60
			15	697,60
			29	697,60
			14	697,60
06/02/2025	18:32:14,130	5		697,00
			5	697,00
			5	697,00
06/02/2025	18:32:08,995	15		696,60
			8	696,60
			15	696,60
			7	696,60
06/02/2025	18:32:08,779	50		697,40
			50	697,40
			15	697,40
			35	697,40
06/02/2025	18:32:07,314	1		696,60
			1	696,60
			1	696,60
06/02/2025	18:32:02,486	8		697,60
			2	697,60
			8	697,60
			6	697,60
06/02/2025	18:32:01,906	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:32:01,505	10		696,80
			10	696,80
			10	696,80
06/02/2025	18:32:00,025	5		697,60
			5	697,60
			5	697,60
06/02/2025	18:31:56,467	10		696,80
			10	696,80
			10	696,80
06/02/2025	18:31:53,909	66		696,80
			5	696,80
			5	696,80
			50	696,80
			6	696,80
			66	696,80
06/02/2025	18:31:53,679	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:31:53,259	4		697,60
			4	697,60
			4	697,60
06/02/2025	18:31:53,075	45		696,80
			30	696,80
			15	696,80
			45	696,80
06/02/2025	18:31:50,421	1		696,80
			1	696,80
			1	696,80
06/02/2025	18:31:48,506	12		696,80
			10	696,80
			2	696,80
			12	696,80
06/02/2025	18:31:46,577	25		697,60
			25	697,60
			25	697,60
06/02/2025	18:31:46,380	49		697,60
			49	697,60
			49	697,60
06/02/2025	18:31:46,242	26		697,60
			14	697,60
			26	697,60
			5	697,60
			1	697,60
			6	697,60
06/02/2025	18:31:45,303	65		697,60
			10	697,60
			30	697,60
			4	697,60
			5	697,60
			10	697,60
			15	697,60
			1	697,60
			5	697,60
			50	697,60
06/02/2025	18:30:57,129	50		696,80
			45	696,80
			50	696,80
			5	696,80
06/02/2025	18:30:56,244	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:30:54,927	13		697,60
			13	697,60
			13	697,60
06/02/2025	18:30:52,805	10		697,60
			10	697,60
			10	697,60
06/02/2025	18:30:47,981	50		696,80
			40	696,80
			10	696,80
			50	696,80
06/02/2025	18:30:42,964	5		697,60
			5	697,60
			5	697,60
06/02/2025	18:30:40,828	65		697,60
			15	697,60
			50	697,60
			65	697,60
06/02/2025	18:30:40,123	3		697,60
			3	697,60
			3	697,60
06/02/2025	18:30:37,705	10		697,60
			10	697,60
			10	697,60
06/02/2025	18:30:33,191	109		697,20
			1	697,20
			40	697,20
			20	697,20
			40	697,20
			15	697,20
			6	697,20
			3	697,20
			5	697,20
			62	697,20
			26	697,20
06/02/2025	18:30:19,961	80		697,20
			50	697,20
			80	697,20
			30	697,20
06/02/2025	18:30:15,173	10		697,00
			10	697,00
			10	697,00
06/02/2025	18:30:14,791	8		697,20
			8	697,20
			8	697,20
06/02/2025	18:30:13,877	50		697,00
			25	697,00
			25	697,00
			50	697,00
06/02/2025	18:30:12,839	3		697,40
			3	697,40
			3	697,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 692,80 / Vente: 693,60
Volume: 160 069
-8,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/02/2025 @ 18:45:56

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)