Tradegate Exchange

Vanguard FTSE All-World U.ETF

677

597

137,12

Date	Heure	Volume	Volume de transactions	Cours
26/02/2025	13:48:55,471	11		137,12
			11	137,12
			11	137,12
26/02/2025	13:48:28,225	1 000		137,10
			1 000	137,10
			1 000	137,10
26/02/2025	13:48:14,968	3		137,12
			3	137,12
			3	137,12
26/02/2025	13:47:59,896	60		137,12
			60	137,12
			60	137,12
26/02/2025	13:47:53,261	3		137,14
			3	137,14
			3	137,14
26/02/2025	13:47:29,177	30		137,14
			30	137,14
			30	137,14
26/02/2025	13:46:12,738	9		137,14
			9	137,14
			9	137,14
26/02/2025	13:46:02,719	8		137,14
			8	137,14
			8	137,14
26/02/2025	13:44:59,325	20		137,12
			20	137,12
			20	137,12
26/02/2025	13:43:24,078	10		137,10
			10	137,10
			10	137,10
26/02/2025	13:41:37,970	2		137,08
			2	137,08
			2	137,08
26/02/2025	13:41:26,896	1		137,10
			1	137,10
			1	137,10
26/02/2025	13:41:01,652	1		137,10
			1	137,10
			1	137,10
26/02/2025	13:40:36,081	3		137,08
			3	137,08
			3	137,08
26/02/2025	13:40:20,434	36		137,10
			36	137,10
			36	137,10
26/02/2025	13:40:15,850	8		137,10
			8	137,10
			8	137,10
26/02/2025	13:39:46,459	8		137,10
			8	137,10
			8	137,10
26/02/2025	13:39:03,045	52		137,10
			52	137,10
			52	137,10
26/02/2025	13:38:21,505	11		137,08
			11	137,08
			11	137,08
26/02/2025	13:36:52,369	21		137,08
			21	137,08
			21	137,08
26/02/2025	13:36:37,923	2		137,08
			2	137,08
			2	137,08
26/02/2025	13:35:48,644	2 918		137,08
			2 918	137,08
			2 918	137,08
26/02/2025	13:35:18,859	4		137,08
			4	137,08
			4	137,08
26/02/2025	13:34:58,740	8		137,08
			8	137,08
			8	137,08
26/02/2025	13:33:11,853	3		137,08
			3	137,08
			3	137,08
26/02/2025	13:33:07,127	5		137,06
			5	137,06
			5	137,06
26/02/2025	13:31:54,819	1		137,06
			1	137,06
			1	137,06
26/02/2025	13:31:23,569	1		137,04
			1	137,04
			1	137,04
26/02/2025	13:30:25,091	9		137,06
			9	137,06
			9	137,06
26/02/2025	13:29:34,504	40		137,06
			40	137,06
			40	137,06
26/02/2025	13:29:27,101	4		137,08
			4	137,08
			4	137,08
26/02/2025	13:28:10,604	1		137,12
			1	137,12
			1	137,12
26/02/2025	13:27:30,223	407		137,12
			407	137,12
			407	137,12
26/02/2025	13:24:17,240	1		137,08
			1	137,08
			1	137,08
26/02/2025	13:23:47,205	10		137,06
			10	137,06
			10	137,06
26/02/2025	13:23:35,170	25		137,08
			25	137,08
			25	137,08
26/02/2025	13:22:09,879	1		137,06
			1	137,06
			1	137,06
26/02/2025	13:19:59,341	6		137,04
			6	137,04
			6	137,04
26/02/2025	13:18:23,088	50		137,08
			50	137,08
			50	137,08
26/02/2025	13:18:13,817	146		137,08
			146	137,08
			146	137,08
26/02/2025	13:17:47,509	3		137,08
			3	137,08
			3	137,08
26/02/2025	13:15:17,403	15		137,08
			15	137,08
			15	137,08
26/02/2025	13:14:52,439	5		137,08
			5	137,08
			5	137,08
26/02/2025	13:14:42,803	1		137,06
			1	137,06
			1	137,06
26/02/2025	13:10:29,848	6		137,04
			6	137,04
			6	137,04
26/02/2025	13:10:26,560	1		137,04
			1	137,04
			1	137,04
26/02/2025	13:06:05,637	4		137,00
			4	137,00
			4	137,00
26/02/2025	13:05:08,479	1		137,00
			1	137,00
			1	137,00
26/02/2025	13:02:11,221	8		136,98
			8	136,98
			8	136,98
26/02/2025	13:01:46,123	27		136,98
			27	136,98
			27	136,98
26/02/2025	13:01:22,693	3		136,96
			3	136,96
			3	136,96
26/02/2025	13:00:32,035	6		136,96
			6	136,96
			6	136,96
26/02/2025	13:00:23,762	150		136,96
			150	136,96
			150	136,96
26/02/2025	12:59:25,566	25		136,96
			25	136,96
			25	136,96
26/02/2025	12:56:27,666	1		137,00
			1	137,00
			1	137,00
26/02/2025	12:56:05,500	3		136,98
			3	136,98
			3	136,98
26/02/2025	12:56:00,973	1		137,00
			1	137,00
			1	137,00
26/02/2025	12:55:33,392	70		137,00
			32	137,00
			38	137,00
			70	137,00
26/02/2025	12:55:03,299	3		137,02
			3	137,02
			3	137,02
26/02/2025	12:54:51,472	1		137,04
			1	137,04
			1	137,04
26/02/2025	12:54:02,055	5		137,04
			5	137,04
			5	137,04
26/02/2025	12:53:46,846	15		137,04
			15	137,04
			15	137,04
26/02/2025	12:53:39,484	28		137,04
			28	137,04
			28	137,04
26/02/2025	12:53:09,532	4		137,06
			4	137,06
			4	137,06
26/02/2025	12:52:39,718	9		137,06
			9	137,06
			9	137,06
26/02/2025	12:52:00,195	73		137,08
			73	137,08
			73	137,08
26/02/2025	12:50:09,179	4		137,10
			4	137,10
			4	137,10
26/02/2025	12:50:08,573	1		137,12
			1	137,12
			1	137,12
26/02/2025	12:48:09,941	2		137,10
			2	137,10
			2	137,10
26/02/2025	12:47:53,865	5		137,10
			5	137,10
			5	137,10
26/02/2025	12:47:51,172	1		137,08
			1	137,08
			1	137,08
26/02/2025	12:46:39,909	1		137,10
			1	137,10
			1	137,10
26/02/2025	12:46:27,265	10		137,10
			10	137,10
			10	137,10
26/02/2025	12:46:10,700	8		137,10
			8	137,10
			8	137,10
26/02/2025	12:45:15,321	22		137,10
			22	137,10
			22	137,10
26/02/2025	12:44:57,830	5		137,12
			5	137,12
			5	137,12
26/02/2025	12:44:50,963	8		137,12
			8	137,12
			8	137,12
26/02/2025	12:44:29,515	1		137,12
			1	137,12
			1	137,12
26/02/2025	12:44:12,544	427		137,12
			427	137,12
			427	137,12
26/02/2025	12:42:40,996	13		137,12
			13	137,12
			13	137,12
26/02/2025	12:41:15,111	1		137,12
			1	137,12
			1	137,12
26/02/2025	12:39:06,293	3		137,06
			3	137,06
			3	137,06
26/02/2025	12:38:34,068	1		137,08
			1	137,08
			1	137,08
26/02/2025	12:37:32,431	15		137,08
			15	137,08
			15	137,08
26/02/2025	12:36:22,109	79		137,04
			79	137,04
			79	137,04
26/02/2025	12:36:07,442	12		137,06
			12	137,06
			12	137,06
26/02/2025	12:35:07,744	4		137,06
			4	137,06
			4	137,06
26/02/2025	12:33:36,896	7		137,04
			7	137,04
			7	137,04
26/02/2025	12:32:42,686	36		137,04
			36	137,04
			36	137,04
26/02/2025	12:32:06,301	2		137,04
			2	137,04
			2	137,04
26/02/2025	12:28:36,160	7		137,00
			7	137,00
			7	137,00
26/02/2025	12:28:19,231	1		137,02
			1	137,02
			1	137,02
26/02/2025	12:27:31,817	6		137,04
			6	137,04
			6	137,04
26/02/2025	12:27:30,057	26		137,04
			26	137,04
			26	137,04
26/02/2025	12:26:00,081	300		137,02
			300	137,02
			300	137,02
26/02/2025	12:25:07,137	117		137,04
			117	137,04
			117	137,04
26/02/2025	12:23:51,316	25		137,04
			25	137,04
			25	137,04
26/02/2025	12:23:49,087	15		137,04
			15	137,04
			15	137,04
26/02/2025	12:21:35,800	25		137,02
			25	137,02
			25	137,02
26/02/2025	12:20:42,214	18		137,02
			18	137,02
			18	137,02
26/02/2025	12:20:39,938	1		137,00
			1	137,00
			1	137,00
26/02/2025	12:20:18,251	8		137,02
			8	137,02
			8	137,02
26/02/2025	12:19:32,268	2		137,00
			2	137,00
			2	137,00
26/02/2025	12:19:05,670	2		136,98
			2	136,98
			2	136,98
26/02/2025	12:14:05,344	1		136,98
			1	136,98
			1	136,98
26/02/2025	12:13:56,540	37		136,98
			37	136,98
			37	136,98
26/02/2025	12:13:54,481	3		136,98
			3	136,98
			3	136,98
26/02/2025	12:13:54,263	38		136,98
			38	136,98
			38	136,98
26/02/2025	12:13:01,876	11		137,00
			11	137,00
			11	137,00
26/02/2025	12:12:41,368	14		137,00
			14	137,00
			14	137,00
26/02/2025	12:11:28,358	37		136,98
			37	136,98
			37	136,98
26/02/2025	12:11:07,251	3		136,98
			3	136,98
			3	136,98
26/02/2025	12:11:05,845	1		136,98
			1	136,98
			1	136,98
26/02/2025	12:10:41,401	1		136,96
			1	136,96
			1	136,96
26/02/2025	12:10:21,334	5		136,98
			5	136,98
			5	136,98
26/02/2025	12:09:58,122	5		136,98
			5	136,98
			5	136,98
26/02/2025	12:09:04,931	1		136,98
			1	136,98
			1	136,98
26/02/2025	12:08:32,852	73		136,98
			73	136,98
			73	136,98
26/02/2025	12:08:24,138	14		136,98
			14	136,98
			14	136,98
26/02/2025	12:05:35,954	1		136,96
			1	136,96
			1	136,96
26/02/2025	12:05:10,586	11		136,98
			11	136,98
			11	136,98
26/02/2025	12:04:42,081	13		136,96
			13	136,96
			13	136,96
26/02/2025	12:04:37,447	1		136,98
			1	136,98
			1	136,98
26/02/2025	12:01:36,327	3		136,94
			3	136,94
			3	136,94
26/02/2025	12:01:28,698	11		136,92
			11	136,92
			11	136,92
26/02/2025	12:01:22,544	1		136,94
			1	136,94
			1	136,94
26/02/2025	12:01:15,798	100		136,92
			100	136,92
			100	136,92
26/02/2025	12:00:49,449	6		136,92
			6	136,92
			6	136,92
26/02/2025	12:00:40,676	3		136,96
			3	136,96
			3	136,96
26/02/2025	12:00:38,664	918		136,94
			918	136,94
			918	136,94
26/02/2025	12:00:31,662	6		136,96
			6	136,96
			6	136,96
26/02/2025	12:00:22,340	2		136,96
			2	136,96
			2	136,96
26/02/2025	12:00:10,659	238		136,94
			237	136,94
			238	136,94
			1	136,94
26/02/2025	12:00:05,802	8		136,98
			8	136,98
			8	136,98
26/02/2025	11:59:05,851	2		136,96
			2	136,96
			2	136,96
26/02/2025	11:58:50,990	15		136,96
			15	136,96
			15	136,96
26/02/2025	11:58:34,288	30		136,96
			30	136,96
			30	136,96
26/02/2025	11:58:29,045	74		136,94
			74	136,94
			74	136,94
26/02/2025	11:58:17,535	2		136,96
			2	136,96
			2	136,96
26/02/2025	11:54:46,909	60		136,94
			60	136,94
			60	136,94
26/02/2025	11:54:34,760	3		136,96
			3	136,96
			3	136,96
26/02/2025	11:53:35,394	3		136,94
			3	136,94
			3	136,94
26/02/2025	11:53:31,110	7		136,96
			7	136,96
			7	136,96
26/02/2025	11:53:26,431	2		136,96
			2	136,96
			2	136,96
26/02/2025	11:50:50,891	1		137,00
			1	137,00
			1	137,00
26/02/2025	11:50:45,508	14		137,00
			14	137,00
			14	137,00
26/02/2025	11:50:18,044	6		137,00
			6	137,00
			6	137,00
26/02/2025	11:50:09,273	20		137,00
			20	137,00
			20	137,00
26/02/2025	11:48:59,667	318		136,98
			318	136,98
			318	136,98
26/02/2025	11:48:49,261	1		137,00
			1	137,00
			1	137,00
26/02/2025	11:46:56,138	6		137,00
			6	137,00
			6	137,00
26/02/2025	11:46:53,991	4		137,00
			4	137,00
			4	137,00
26/02/2025	11:45:41,524	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:44:39,667	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:44:10,644	14		136,96
			14	136,96
			14	136,96
26/02/2025	11:43:02,490	50		136,96
			50	136,96
			50	136,96
26/02/2025	11:42:19,397	73		136,96
			73	136,96
			73	136,96
26/02/2025	11:42:16,409	1		136,94
			1	136,94
			1	136,94
26/02/2025	11:41:46,394	110		136,94
			110	136,94
			110	136,94
26/02/2025	11:41:35,564	15		136,96
			15	136,96
			15	136,96
26/02/2025	11:37:45,374	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:36:07,160	50		137,02
			50	137,02
			50	137,02
26/02/2025	11:35:57,079	20		137,02
			20	137,02
			20	137,02
26/02/2025	11:34:35,085	3		137,02
			3	137,02
			3	137,02
26/02/2025	11:34:13,581	5		137,02
			5	137,02
			5	137,02
26/02/2025	11:33:20,387	1		137,02
			1	137,02
			1	137,02
26/02/2025	11:31:45,813	4		137,02
			4	137,02
			4	137,02
26/02/2025	11:31:04,861	100		137,00
			100	137,00
			100	137,00
26/02/2025	11:30:44,491	11		137,04
			11	137,04
			11	137,04
26/02/2025	11:29:50,504	10		137,04
			10	137,04
			10	137,04
26/02/2025	11:28:35,820	3		137,02
			3	137,02
			3	137,02
26/02/2025	11:28:06,428	3		137,04
			3	137,04
			3	137,04
26/02/2025	11:27:39,819	4		137,02
			4	137,02
			4	137,02
26/02/2025	11:27:27,670	2		137,02
			2	137,02
			2	137,02
26/02/2025	11:26:41,070	9		137,04
			9	137,04
			9	137,04
26/02/2025	11:26:25,198	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:26:05,944	35		137,02
			35	137,02
			35	137,02
26/02/2025	11:26:01,167	169		137,02
			169	137,02
			169	137,02
26/02/2025	11:25:35,214	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:24:50,877	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:24:22,904	1		136,98
			1	136,98
			1	136,98
26/02/2025	11:23:56,233	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:22:35,498	3		136,96
			3	136,96
			3	136,96
26/02/2025	11:22:28,574	8		136,98
			8	136,98
			8	136,98
26/02/2025	11:22:07,622	1		136,98
			1	136,98
			1	136,98
26/02/2025	11:20:36,616	49		136,96
			49	136,96
			49	136,96
26/02/2025	11:20:03,669	22		136,96
			22	136,96
			22	136,96
26/02/2025	11:18:38,510	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:17:00,616	15		136,96
			15	136,96
			15	136,96
26/02/2025	11:16:46,611	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:15:58,952	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:14:29,960	54		137,00
			54	137,00
			54	137,00
26/02/2025	11:13:58,351	36		137,00
			36	137,00
			36	137,00
26/02/2025	11:13:45,812	56		137,00
			56	137,00
			56	137,00
26/02/2025	11:13:44,405	3		137,00
			3	137,00
			3	137,00
26/02/2025	11:13:19,339	57		137,00
			57	137,00
			57	137,00
26/02/2025	11:13:07,338	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:12:50,516	10		137,02
			10	137,02
			10	137,02
26/02/2025	11:12:44,174	15		137,02
			15	137,02
			15	137,02
26/02/2025	11:12:17,816	30		137,02
			30	137,02
			30	137,02
26/02/2025	11:11:47,347	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:11:27,835	2		137,00
			2	137,00
			2	137,00
26/02/2025	11:11:23,239	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:11:01,193	8		137,00
			8	137,00
			8	137,00
26/02/2025	11:10:56,267	14		137,00
			14	137,00
			14	137,00
26/02/2025	11:10:36,121	35		136,98
			35	136,98
			35	136,98
26/02/2025	11:09:53,936	185		137,00
			185	137,00
			185	137,00
26/02/2025	11:07:58,208	145		137,02
			145	137,02
			145	137,02
26/02/2025	11:07:43,209	7		137,00
			7	137,00
			7	137,00
26/02/2025	11:07:24,081	109		137,04
			109	137,04
			109	137,04
26/02/2025	11:06:09,049	1		137,02
			1	137,02
			1	137,02
26/02/2025	11:05:37,183	73		137,00
			73	137,00
			73	137,00
26/02/2025	11:05:36,029	3		136,98
			3	136,98
			3	136,98
26/02/2025	11:05:24,451	15		137,00
			15	137,00
			15	137,00
26/02/2025	11:05:02,288	1		136,96
			1	136,96
			1	136,96
26/02/2025	11:04:18,679	2		136,94
			2	136,94
			2	136,94
26/02/2025	11:03:21,538	41		136,94
			41	136,94
			41	136,94
26/02/2025	11:02:09,426	60		136,96
			60	136,96
			60	136,96
26/02/2025	11:02:03,434	10		136,96
			10	136,96
			10	136,96
26/02/2025	11:00:47,034	10		136,96
			10	136,96
			10	136,96
26/02/2025	10:59:15,499	1		136,96
			1	136,96
			1	136,96
26/02/2025	10:58:37,283	4		136,96
			4	136,96
			4	136,96
26/02/2025	10:57:30,814	60		136,94
			60	136,94
			60	136,94
26/02/2025	10:56:41,856	8		136,96
			8	136,96
			8	136,96
26/02/2025	10:56:26,127	2		136,96
			2	136,96
			2	136,96
26/02/2025	10:55:29,276	10		136,96
			10	136,96
			10	136,96
26/02/2025	10:53:43,853	500		136,94
			500	136,94
			500	136,94
26/02/2025	10:53:12,900	1		136,92
			1	136,92
			1	136,92
26/02/2025	10:51:59,299	8		136,94
			8	136,94
			8	136,94
26/02/2025	10:49:05,858	3		136,92
			3	136,92
			3	136,92
26/02/2025	10:48:58,201	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:48:55,177	1		136,94
			1	136,94
			1	136,94
26/02/2025	10:48:18,739	60		136,94
			60	136,94
			60	136,94
26/02/2025	10:47:44,514	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:47:01,644	4		136,96
			4	136,96
			4	136,96
26/02/2025	10:47:01,481	2		136,94
			2	136,94
			2	136,94
26/02/2025	10:46:21,088	3		136,94
			3	136,94
			3	136,94
26/02/2025	10:45:22,575	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:44:35,046	3		136,92
			3	136,92
			3	136,92
26/02/2025	10:44:15,217	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:44:11,657	5		136,92
			5	136,92
			5	136,92
26/02/2025	10:43:55,789	750		136,92
			750	136,92
			750	136,92
26/02/2025	10:43:47,627	2		136,92
			2	136,92
			2	136,92
26/02/2025	10:43:19,135	30		136,92
			30	136,92
			30	136,92
26/02/2025	10:41:45,401	30		136,90
			30	136,90
			30	136,90
26/02/2025	10:41:12,913	1		136,92
			1	136,92
			1	136,92
26/02/2025	10:41:12,716	5		136,92
			5	136,92
			5	136,92
26/02/2025	10:41:11,385	36		136,92
			36	136,92
			36	136,92
26/02/2025	10:38:24,007	20		136,98
			20	136,98
			20	136,98
26/02/2025	10:36:35,888	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:36:16,974	3		136,98
			3	136,98
			3	136,98
26/02/2025	10:35:49,851	20		136,98
			20	136,98
			20	136,98
26/02/2025	10:35:21,047	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:35:19,306	25		136,98
			25	136,98
			25	136,98
26/02/2025	10:34:54,295	7		136,98
			7	136,98
			7	136,98
26/02/2025	10:34:10,248	2		136,98
			2	136,98
			2	136,98
26/02/2025	10:34:09,555	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:34:06,422	3		136,96
			3	136,96
			3	136,96
26/02/2025	10:34:02,388	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:33:54,037	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:31:54,242	4		136,98
			4	136,98
			4	136,98
26/02/2025	10:31:39,851	10		136,98
			10	136,98
			10	136,98
26/02/2025	10:31:35,647	1		136,98
			1	136,98
			1	136,98
26/02/2025	10:30:27,337	2		137,00
			2	137,00
			2	137,00
26/02/2025	10:29:05,117	36		136,98
			36	136,98
			36	136,98
26/02/2025	10:28:51,403	4		137,00
			4	137,00
			4	137,00
26/02/2025	10:28:19,023	7		137,00
			7	137,00
			7	137,00
26/02/2025	10:28:18,304	14		137,00
			14	137,00
			14	137,00
26/02/2025	10:28:16,902	74		136,98
			74	136,98
			74	136,98
26/02/2025	10:27:40,110	15		137,00
			15	137,00
			15	137,00
26/02/2025	10:26:31,995	50		136,98
			50	136,98
			50	136,98
26/02/2025	10:25:20,201	8		136,98
			8	136,98
			8	136,98
26/02/2025	10:22:14,978	1		137,00
			1	137,00
			1	137,00
26/02/2025	10:22:11,449	1		137,00
			1	137,00
			1	137,00
26/02/2025	10:21:27,677	51		137,00
			5	137,00
			5	137,00
			41	137,00
			51	137,00
26/02/2025	10:21:17,835	73		136,98
			73	136,98
			73	136,98
26/02/2025	10:21:07,708	7		136,98
			7	136,98
			7	136,98
26/02/2025	10:20:43,643	11		136,98
			11	136,98
			11	136,98
26/02/2025	10:19:16,462	61		136,98
			61	136,98
			61	136,98
26/02/2025	10:17:19,344	8		136,98
			8	136,98
			8	136,98
26/02/2025	10:15:37,026	4		136,94
			4	136,94
			4	136,94
26/02/2025	10:11:47,588	7		136,90
			7	136,90
			7	136,90
26/02/2025	10:11:36,607	3		136,88
			3	136,88
			3	136,88
26/02/2025	10:11:28,767	4		136,90
			4	136,90
			4	136,90
26/02/2025	10:11:16,577	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:11:04,988	7		136,90
			7	136,90
			7	136,90
26/02/2025	10:11:04,384	8		136,90
			8	136,90
			8	136,90
26/02/2025	10:11:03,770	31		136,88
			31	136,88
			31	136,88
26/02/2025	10:10:48,923	14		136,90
			14	136,90
			14	136,90
26/02/2025	10:09:51,332	13		136,90
			13	136,90
			13	136,90
26/02/2025	10:09:46,820	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:08:59,191	2		136,90
			2	136,90
			2	136,90
26/02/2025	10:08:40,085	292		136,90
			292	136,90
			292	136,90
26/02/2025	10:08:13,796	1 008		136,90
			1 008	136,90
			1 008	136,90
26/02/2025	10:08:07,122	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:08:05,511	3		136,88
			3	136,88
			3	136,88
26/02/2025	10:08:01,383	1		136,90
			1	136,90
			1	136,90
26/02/2025	10:06:47,858	21		136,90
			21	136,90
			21	136,90
26/02/2025	10:06:44,526	5		136,90
			5	136,90
			5	136,90
26/02/2025	10:06:42,612	3		136,90
			3	136,90
			3	136,90
26/02/2025	10:06:26,333	333		136,88
			333	136,88
			333	136,88
26/02/2025	10:06:12,923	8		136,92
			8	136,92
			8	136,92
26/02/2025	10:05:40,500	15		136,92
			15	136,92
			15	136,92
26/02/2025	10:03:18,778	30		136,88
			30	136,88
			30	136,88
26/02/2025	10:03:03,496	10		136,86
			10	136,86
			10	136,86
26/02/2025	10:00:31,506	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:27,028	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:13,739	1		136,88
			1	136,88
			1	136,88
26/02/2025	10:00:11,559	24		136,88
			24	136,88
			24	136,88
26/02/2025	09:59:59,073	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:57:55,926	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:57:25,428	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:57:20,691	3		136,88
			3	136,88
			3	136,88
26/02/2025	09:57:20,621	18		136,88
			18	136,88
			18	136,88
26/02/2025	09:57:14,375	1		136,88
			1	136,88
			1	136,88
26/02/2025	09:56:47,554	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:56:39,602	30		136,88
			30	136,88
			30	136,88
26/02/2025	09:56:21,876	4		136,86
			4	136,86
			4	136,86
26/02/2025	09:54:42,477	7		136,86
			7	136,86
			7	136,86
26/02/2025	09:54:31,487	2		136,88
			2	136,88
			2	136,88
26/02/2025	09:52:52,840	1		136,86
			1	136,86
			1	136,86
26/02/2025	09:52:13,775	38		136,86
			38	136,86
			38	136,86
26/02/2025	09:51:41,647	6		136,86
			6	136,86
			6	136,86
26/02/2025	09:51:36,714	5		136,86
			5	136,86
			5	136,86
26/02/2025	09:51:13,141	1		136,86
			1	136,86
			1	136,86
26/02/2025	09:50:26,186	50		136,86
			50	136,86
			50	136,86
26/02/2025	09:48:42,942	1		136,84
			1	136,84
			1	136,84
26/02/2025	09:47:52,812	7		136,84
			7	136,84
			7	136,84
26/02/2025	09:46:44,310	15		136,80
			15	136,80
			15	136,80
26/02/2025	09:46:05,352	3		136,78
			3	136,78
			3	136,78
26/02/2025	09:45:38,559	2		136,76
			2	136,76
			2	136,76
26/02/2025	09:45:33,334	5		136,76
			5	136,76
			5	136,76

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 108,6526 / Vente: 108,6749
Volume: 17 355
+0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
26/02/2025 @ 13:49:10

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)