Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15484
8363
1267,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 15:00:59,671 | 35 | 1 267,50 | |
| 35 | 1 267,50 | |||
| 35 | 1 267,50 | |||
| 13.03.2025 | 15:00:59,172 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 15:00:57,594 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 15:00:49,147 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 15:00:44,734 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 15:00:44,520 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 13.03.2025 | 15:00:42,001 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 15:00:27,722 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 13.03.2025 | 15:00:24,731 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 15:00:21,301 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 15:00:01,100 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:58,101 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 13.03.2025 | 14:59:56,589 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 13.03.2025 | 14:59:56,390 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 14:59:48,170 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 14:59:47,823 | 16 | 1 265,00 | |
| 16 | 1 265,00 | |||
| 16 | 1 265,00 | |||
| 13.03.2025 | 14:59:47,270 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,564 | 23 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,339 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,200 | 22 | 1 265,00 | |
| 21 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:22,464 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:21,800 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 14:59:12,740 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:59:10,081 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:07,746 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 14:59:05,614 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 14:58:56,515 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 13.03.2025 | 14:58:49,140 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 14:58:47,224 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 14:58:41,890 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:40,984 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:32,176 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:31,773 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:28,823 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 14:58:26,035 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 14:58:22,370 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 14:58:22,084 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,913 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,743 | 40 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,580 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 14:58:17,311 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 13.03.2025 | 14:58:13,051 | 40 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 33 | 1 265,00 | |||
| 13.03.2025 | 14:58:09,925 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:58:06,001 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:58:05,655 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 14:57:58,739 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 14:57:56,034 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 14:57:50,904 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:57:37,536 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:30,823 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 13.03.2025 | 14:57:30,454 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:57:24,640 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:23,435 | 11 | 1 267,00 | |
| 11 | 1 267,00 | |||
| 11 | 1 267,00 | |||
| 13.03.2025 | 14:57:22,551 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 14:57:21,852 | 31 | 1 267,00 | |
| 31 | 1 267,00 | |||
| 31 | 1 267,00 | |||
| 13.03.2025 | 14:57:21,227 | 80 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 79 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:16,587 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:12,740 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 14:57:09,573 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 14:57:09,026 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 14:57:05,301 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 13.03.2025 | 14:57:02,409 | 30 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 30 | 1 268,00 | |||
| 13.03.2025 | 14:56:57,534 | 30 | 1 268,50 | |
| 30 | 1 268,50 | |||
| 30 | 1 268,50 | |||
| 13.03.2025 | 14:56:56,762 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 14:56:55,358 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 14:56:52,980 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 13.03.2025 | 14:56:46,877 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:56:46,044 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 14:56:42,747 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:56:39,872 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:56:22,487 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 14:56:19,517 | 28 | 1 269,00 | |
| 28 | 1 269,00 | |||
| 28 | 1 269,00 | |||
| 13.03.2025 | 14:56:15,867 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:56:06,709 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:56:05,993 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:53,594 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 14:55:51,392 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:55:34,582 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 14:55:28,947 | 9 | 1 267,50 | |
| 9 | 1 267,50 | |||
| 9 | 1 267,50 | |||
| 13.03.2025 | 14:55:21,949 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 14:55:15,162 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:55:14,444 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:55:14,035 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:10,400 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:55:08,296 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:07,098 | 25 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:54:17,521 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 14:54:16,069 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 13.03.2025 | 14:54:14,081 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 14:54:05,650 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:56,785 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:49,657 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 14:53:49,133 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:48,076 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 13.03.2025 | 14:53:47,524 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:46,116 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:53:42,489 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:53:37,103 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 14:53:30,681 | 29 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 14:53:10,937 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 13.03.2025 | 14:53:06,155 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 13.03.2025 | 14:53:04,728 | 12 | 1 271,00 | |
| 12 | 1 271,00 | |||
| 12 | 1 271,00 | |||
| 13.03.2025 | 14:53:01,624 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 14:53:01,509 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:52:57,077 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:52:55,666 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 14:52:55,163 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 14:52:54,964 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:52:53,152 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:52:50,524 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:52:28,037 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 14:52:19,208 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 14:52:16,888 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 13.03.2025 | 14:51:44,660 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 14:51:39,757 | 35 | 1 271,50 | |
| 35 | 1 271,50 | |||
| 35 | 1 271,50 | |||
| 13.03.2025 | 14:51:28,345 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:51:26,830 | 6 | 1 271,00 | |
| 6 | 1 271,00 | |||
| 6 | 1 271,00 | |||
| 13.03.2025 | 14:51:22,091 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 14:51:19,389 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:51:19,281 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:51:14,356 | 17 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 13.03.2025 | 14:50:55,812 | 25 | 1 271,00 | |
| 25 | 1 271,00 | |||
| 25 | 1 271,00 | |||
| 13.03.2025 | 14:50:51,554 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:50:33,423 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 13.03.2025 | 14:50:32,316 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:50:25,577 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:50:17,822 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 14:50:15,306 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:50:11,782 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 14:50:09,870 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:50:01,317 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 14:49:55,584 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 14:49:50,440 | 35 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 29 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 32 | 1 267,50 | |||
| 13.03.2025 | 14:49:37,617 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 13.03.2025 | 14:49:34,609 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 14:49:33,427 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:49:32,532 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 14:49:25,969 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 14:49:24,902 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 13.03.2025 | 14:49:22,149 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 14:49:19,413 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:49:19,270 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 14:49:15,798 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 14:49:04,193 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 14:48:55,769 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:54,624 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 14:48:50,636 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 14:48:50,293 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:47,757 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:47,015 | 8 | 1 269,00 | |
| 8 | 1 269,00 | |||
| 8 | 1 269,00 | |||
| 13.03.2025 | 14:48:36,057 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 13.03.2025 | 14:48:34,830 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:48:31,713 | 12 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 13.03.2025 | 14:48:25,574 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 14:48:09,618 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 14:48:06,910 | 34 | 1 268,50 | |
| 9 | 1 268,50 | |||
| 21 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 11 | 1 268,50 | |||
| 20 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:48:01,205 | 50 | 1 268,50 | |
| 50 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 13.03.2025 | 14:48:01,023 | 54 | 1 268,50 | |
| 54 | 1 268,50 | |||
| 50 | 1 268,50 | |||
| 4 | 1 268,50 | |||
| 13.03.2025 | 14:48:00,837 | 18 | 1 270,00 | |
| 18 | 1 270,00 | |||
| 8 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 5 | 1 270,00 | |||
| 13.03.2025 | 14:47:50,189 | 8 | 1 271,50 | |
| 8 | 1 271,50 | |||
| 8 | 1 271,50 | |||
| 13.03.2025 | 14:47:49,902 | 13 | 1 271,00 | |
| 13 | 1 271,00 | |||
| 13 | 1 271,00 | |||
| 13.03.2025 | 14:47:44,859 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 14:47:32,430 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 14:47:32,278 | 50 | 1 272,00 | |
| 50 | 1 272,00 | |||
| 50 | 1 272,00 | |||
| 13.03.2025 | 14:47:31,388 | 50 | 1 272,50 | |
| 50 | 1 272,50 | |||
| 50 | 1 272,50 | |||
| 13.03.2025 | 14:47:27,726 | 7 | 1 273,00 | |
| 7 | 1 273,00 | |||
| 7 | 1 273,00 | |||
| 13.03.2025 | 14:47:26,548 | 17 | 1 275,00 | |
| 16 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 8 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 13.03.2025 | 14:47:06,013 | 50 | 1 274,00 | |
| 50 | 1 274,00 | |||
| 50 | 1 274,00 | |||
| 13.03.2025 | 14:47:01,407 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:46:59,752 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:46:59,090 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:46:56,477 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 14:46:55,668 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:46:53,754 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:46:41,525 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 14:46:40,161 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:46:37,638 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:46:32,691 | 50 | 1 273,50 | |
| 50 | 1 273,50 | |||
| 50 | 1 273,50 | |||
| 13.03.2025 | 14:46:31,395 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:46:10,354 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:46:05,219 | 4 | 1 274,00 | |
| 4 | 1 274,00 | |||
| 4 | 1 274,00 | |||
| 13.03.2025 | 14:46:04,477 | 2 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 13.03.2025 | 14:45:57,478 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 14:45:55,857 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 14:45:40,435 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 14:45:39,850 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:45:29,272 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:45:21,332 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 14:45:17,766 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 13.03.2025 | 14:45:17,220 | 12 | 1 276,00 | |
| 12 | 1 276,00 | |||
| 12 | 1 276,00 | |||
| 13.03.2025 | 14:45:05,693 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:44:58,746 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:44:55,824 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 14:44:54,460 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 14:44:52,862 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:44:46,764 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 14:44:41,798 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 14:44:30,257 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:44:24,114 | 11 | 1 275,50 | |
| 11 | 1 275,50 | |||
| 11 | 1 275,50 | |||
| 13.03.2025 | 14:44:23,519 | 16 | 1 275,50 | |
| 16 | 1 275,50 | |||
| 16 | 1 275,50 | |||
| 13.03.2025 | 14:44:09,002 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:44:02,591 | 15 | 1 275,00 | |
| 5 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 14:43:59,540 | 50 | 1 274,50 | |
| 50 | 1 274,50 | |||
| 50 | 1 274,50 | |||
| 13.03.2025 | 14:43:54,808 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:43:50,176 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:43:47,457 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:43:41,414 | 6 | 1 274,50 | |
| 6 | 1 274,50 | |||
| 6 | 1 274,50 | |||
| 13.03.2025 | 14:43:40,163 | 24 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 7 | 1 275,00 | |||
| 17 | 1 275,00 | |||
| 6 | 1 275,00 | |||
| 13.03.2025 | 14:43:34,049 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 49 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:43:27,314 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 14:43:18,447 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:43:07,877 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 14:43:04,914 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 14:43:03,517 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:43:01,877 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 | |||
| 13.03.2025 | 14:42:55,084 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:42:54,565 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:42:52,250 | 1 | 1 277,50 | |
| 1 | 1 277,50 | |||
| 1 | 1 277,50 | |||
| 13.03.2025 | 14:42:49,767 | 7 | 1 277,50 | |
| 7 | 1 277,50 | |||
| 7 | 1 277,50 | |||
| 13.03.2025 | 14:42:48,017 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 14:42:38,935 | 10 | 1 278,00 | |
| 10 | 1 278,00 | |||
| 10 | 1 278,00 | |||
| 13.03.2025 | 14:42:35,089 | 10 | 1 277,50 | |
| 10 | 1 277,50 | |||
| 10 | 1 277,50 | |||
| 13.03.2025 | 14:42:26,632 | 12 | 1 277,00 | |
| 12 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 13.03.2025 | 14:42:19,949 | 15 | 1 276,00 | |
| 15 | 1 276,00 | |||
| 15 | 1 276,00 | |||
| 13.03.2025 | 14:42:17,238 | 100 | 1 276,00 | |
| 100 | 1 276,00 | |||
| 98 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:41:56,779 | 7 | 1 275,50 | |
| 7 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 13.03.2025 | 14:41:46,550 | 10 | 1 277,00 | |
| 10 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 9 | 1 277,00 | |||
| 13.03.2025 | 14:41:41,377 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:41:39,370 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:41:38,967 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 14:41:34,633 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 14:41:34,206 | 25 | 1 276,00 | |
| 25 | 1 276,00 | |||
| 25 | 1 276,00 | |||
| 13.03.2025 | 14:41:31,408 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:41:26,979 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:41:26,817 | 4 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:40:59,623 | 50 | 1 273,00 | |
| 50 | 1 273,00 | |||
| 50 | 1 273,00 | |||
| 13.03.2025 | 14:40:51,004 | 8 | 1 274,00 | |
| 8 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 13.03.2025 | 14:40:48,326 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 14:40:48,170 | 7 | 1 274,50 | |
| 7 | 1 274,50 | |||
| 7 | 1 274,50 | |||
| 13.03.2025 | 14:40:45,092 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:40:38,316 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 14:40:31,900 | 3 | 1 274,00 | |
| 3 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 13.03.2025 | 14:40:30,897 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 14:40:29,529 | 5 | 1 274,00 | |
| 5 | 1 274,00 | |||
| 5 | 1 274,00 | |||
| 13.03.2025 | 14:40:29,197 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:40:26,069 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:40:24,041 | 18 | 1 274,00 | |
| 18 | 1 274,00 | |||
| 18 | 1 274,00 | |||
| 13.03.2025 | 14:40:16,379 | 3 | 1 273,00 | |
| 3 | 1 273,00 | |||
| 3 | 1 273,00 | |||
| 13.03.2025 | 14:40:14,483 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 14:40:06,528 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:39:44,372 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 14:39:25,642 | 3 | 1 271,50 | |
| 3 | 1 271,50 | |||
| 3 | 1 271,50 | |||
| 13.03.2025 | 14:39:20,869 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 14:39:07,757 | 8 | 1 274,50 | |
| 8 | 1 274,50 | |||
| 8 | 1 274,50 | |||
| 13.03.2025 | 14:39:03,362 | 4 | 1 274,50 | |
| 4 | 1 274,50 | |||
| 4 | 1 274,50 | |||
| 13.03.2025 | 14:39:01,260 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 14:38:54,932 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:38:54,848 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:38:52,257 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 14:38:51,568 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 14:38:50,639 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 14:38:49,994 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 14:38:41,549 | 25 | 1 275,50 | |
| 25 | 1 275,50 | |||
| 25 | 1 275,50 | |||
| 13.03.2025 | 14:38:35,195 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 14:38:29,976 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:38:27,653 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 14:38:26,361 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 14:38:16,705 | 6 | 1 275,50 | |
| 6 | 1 275,50 | |||
| 6 | 1 275,50 | |||
| 13.03.2025 | 14:38:04,341 | 15 | 1 275,00 | |
| 15 | 1 275,00 | |||
| 15 | 1 275,00 | |||
| 13.03.2025 | 14:38:02,119 | 3 | 1 274,50 | |
| 3 | 1 274,50 | |||
| 3 | 1 274,50 | |||
| 13.03.2025 | 14:37:57,317 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 14:37:54,013 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:37:40,508 | 5 | 1 276,00 | |
| 5 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 14:37:38,381 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:37:38,292 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 14:37:37,584 | 10 | 1 275,50 | |
| 10 | 1 275,50 | |||
| 10 | 1 275,50 | |||
| 13.03.2025 | 14:37:33,226 | 43 | 1 275,50 | |
| 43 | 1 275,50 | |||
| 43 | 1 275,50 | |||
| 13.03.2025 | 14:37:31,757 | 3 | 1 275,50 | |
| 3 | 1 275,50 | |||
| 3 | 1 275,50 | |||
| 13.03.2025 | 14:37:29,101 | 34 | 1 276,00 | |
| 34 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 26 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 5 | 1 276,00 | |||
| 13.03.2025 | 14:37:28,672 | 50 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 50 | 1 276,00 | |||
| 34 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 7 | 1 276,00 | |||
| 13.03.2025 | 14:37:25,512 | 99 | 1 275,50 | |
| 50 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 8 | 1 275,50 | |||
| 7 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 91 | 1 275,50 | |||
| 13.03.2025 | 14:36:00,733 | 50 | 1 275,50 | |
| 48 | 1 275,50 | |||
| 50 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 14:35:58,756 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 14:35:58,610 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 14:35:56,310 | 12 | 1 277,00 | |
| 12 | 1 277,00 | |||
| 12 | 1 277,00 | |||
| 13.03.2025 | 14:35:51,321 | 30 | 1 276,00 | |
| 30 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 13.03.2025 | 14:35:34,805 | 30 | 1 277,00 | |
| 30 | 1 277,00 | |||
| 30 | 1 277,00 | |||
| 13.03.2025 | 14:35:27,380 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:35:23,433 | 4 | 1 276,00 | |
| 4 | 1 276,00 | |||
| 4 | 1 276,00 | |||
| 13.03.2025 | 14:35:15,437 | 4 | 1 277,00 | |
| 4 | 1 277,00 | |||
| 4 | 1 277,00 | |||
| 13.03.2025 | 14:35:07,808 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 13.03.2025 | 14:35:01,453 | 16 | 1 277,00 | |
| 16 | 1 277,00 | |||
| 16 | 1 277,00 | |||
| 13.03.2025 | 14:34:57,283 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 14:34:56,398 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 14:34:56,030 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 14:34:32,936 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:34:22,763 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 14:34:12,897 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:34:06,981 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 14:34:06,253 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 14:33:56,878 | 3 | 1 274,00 | |
| 2 | 1 274,00 | |||
| 3 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:33:53,618 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 14:33:52,456 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 14:33:52,346 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:33:52,062 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 14:33:36,491 | 8 | 1 277,00 | |
| 8 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 13.03.2025 | 14:33:29,603 | 5 | 1 277,00 | |
| 5 | 1 277,00 | |||
| 5 | 1 277,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:01:16
Letzte Aktualisierung:
13.03.2025 @ 15:01:16