Tradegate Exchange

Palantir Technologies Inc.

2774

2191

76,64

Date	Heure	Volume	Volume de transactions	Cours
23/12/2024	18:13:07,135	255		76,64
			255	76,64
			255	76,64
23/12/2024	18:12:54,523	61		76,54
			61	76,54
			61	76,54
23/12/2024	18:12:13,149	310		76,62
			310	76,62
			310	76,62
23/12/2024	18:11:54,564	20		76,74
			20	76,74
			20	76,74
23/12/2024	18:11:52,406	46		76,57
			46	76,57
			46	76,57
23/12/2024	18:11:14,814	150		76,80
			150	76,80
			150	76,80
23/12/2024	18:11:05,446	25		76,81
			25	76,81
			25	76,81
23/12/2024	18:09:42,825	75		76,85
			75	76,85
			75	76,85
23/12/2024	18:09:42,639	30		76,81
			30	76,81
			30	76,81
23/12/2024	18:09:41,088	150		76,99
			150	76,99
			150	76,99
23/12/2024	18:09:41,001	124		77,00
			74	77,00
			124	77,00
			50	77,00
23/12/2024	18:08:11,755	860		77,05
			860	77,05
			860	77,05
23/12/2024	18:07:59,674	10		77,18
			10	77,18
			10	77,18
23/12/2024	18:07:37,294	100		77,24
			100	77,24
			100	77,24
23/12/2024	18:07:27,614	45		77,25
			45	77,25
			45	77,25
23/12/2024	18:06:07,525	100		77,20
			100	77,20
			100	77,20
23/12/2024	18:05:56,189	750		77,25
			750	77,25
			750	77,25
23/12/2024	18:05:40,822	100		77,31
			100	77,31
			100	77,31
23/12/2024	18:05:34,888	300		77,36
			300	77,36
			300	77,36
23/12/2024	18:05:12,547	80		77,37
			80	77,37
			80	77,37
23/12/2024	18:04:21,697	120		77,47
			120	77,47
			120	77,47
23/12/2024	18:04:17,274	6		77,38
			6	77,38
			6	77,38
23/12/2024	18:04:13,212	3		77,49
			3	77,49
			3	77,49
23/12/2024	18:04:12,711	100		77,50
			100	77,50
			100	77,50
23/12/2024	18:02:58,301	150		77,60
			150	77,60
			150	77,60
23/12/2024	18:02:33,204	78		77,51
			78	77,51
			78	77,51
23/12/2024	18:02:09,002	16		77,75
			16	77,75
			16	77,75
23/12/2024	18:01:54,414	6		77,56
			6	77,56
			6	77,56
23/12/2024	18:00:43,962	67		77,72
			67	77,72
			67	77,72
23/12/2024	17:59:07,884	50		77,50
			50	77,50
			50	77,50
23/12/2024	17:58:54,320	10		77,39
			10	77,39
			10	77,39
23/12/2024	17:58:37,522	25		77,49
			25	77,49
			25	77,49
23/12/2024	17:58:24,210	5		77,47
			5	77,47
			5	77,47
23/12/2024	17:57:46,693	22		77,44
			22	77,44
			22	77,44
23/12/2024	17:56:45,245	50		77,22
			50	77,22
			25	77,22
			25	77,22
23/12/2024	17:56:19,294	100		77,12
			100	77,12
			100	77,12
23/12/2024	17:55:39,894	19		77,27
			19	77,27
			19	77,27
23/12/2024	17:55:37,899	15		77,13
			15	77,13
			15	77,13
23/12/2024	17:54:48,630	5		77,30
			5	77,30
			5	77,30
23/12/2024	17:53:56,134	222		77,34
			222	77,34
			222	77,34
23/12/2024	17:53:12,394	45		77,32
			45	77,32
			45	77,32
23/12/2024	17:53:11,191	350		77,32
			350	77,32
			350	77,32
23/12/2024	17:52:12,156	15		77,43
			15	77,43
			15	77,43
23/12/2024	17:51:38,161	27		77,37
			27	77,37
			27	77,37
23/12/2024	17:51:14,695	15		77,21
			15	77,21
			15	77,21
23/12/2024	17:49:49,039	60		77,09
			60	77,09
			60	77,09
23/12/2024	17:49:30,404	15		77,17
			15	77,17
			15	77,17
23/12/2024	17:48:26,278	80		77,37
			80	77,37
			80	77,37
23/12/2024	17:48:20,326	30		77,24
			30	77,24
			30	77,24
23/12/2024	17:47:36,062	75		77,23
			75	77,23
			75	77,23
23/12/2024	17:47:11,617	25		77,32
			25	77,32
			25	77,32
23/12/2024	17:46:54,538	500		77,20
			500	77,20
			500	77,20
23/12/2024	17:46:27,946	100		77,19
			100	77,19
			100	77,19
23/12/2024	17:46:15,790	1		77,18
			1	77,18
			1	77,18
23/12/2024	17:45:13,924	10		77,19
			10	77,19
			10	77,19
23/12/2024	17:44:59,026	17		77,17
			17	77,17
			17	77,17
23/12/2024	17:44:52,457	300		77,18
			300	77,18
			300	77,18
23/12/2024	17:44:29,261	30		77,14
			30	77,14
			30	77,14
23/12/2024	17:43:32,091	250		77,19
			250	77,19
			250	77,19
23/12/2024	17:43:28,605	100		77,10
			100	77,10
			100	77,10
23/12/2024	17:43:03,411	62		77,02
			62	77,02
			62	77,02
23/12/2024	17:41:56,332	80		76,99
			80	76,99
			80	76,99
23/12/2024	17:41:52,985	90		76,98
			90	76,98
			90	76,98
23/12/2024	17:41:39,869	123		77,15
			123	77,15
			123	77,15
23/12/2024	17:41:10,830	10		76,95
			10	76,95
			10	76,95
23/12/2024	17:40:35,689	500		76,87
			500	76,87
			500	76,87
23/12/2024	17:39:18,668	55		76,93
			55	76,93
			55	76,93
23/12/2024	17:36:09,573	7		76,88
			7	76,88
			7	76,88
23/12/2024	17:35:29,597	28		76,87
			28	76,87
			28	76,87
23/12/2024	17:34:15,354	50		76,72
			50	76,72
			50	76,72
23/12/2024	17:32:39,711	18		76,96
			18	76,96
			18	76,96
23/12/2024	17:32:22,450	300		76,73
			300	76,73
			300	76,73
23/12/2024	17:32:07,429	141		76,80
			141	76,80
			141	76,80
23/12/2024	17:31:53,756	1		76,75
			1	76,75
			1	76,75
23/12/2024	17:31:42,898	100		76,83
			100	76,83
			100	76,83
23/12/2024	17:31:32,416	100		76,80
			100	76,80
			100	76,80
23/12/2024	17:31:32,305	18		76,76
			18	76,76
			18	76,76
23/12/2024	17:31:20,881	70		76,89
			70	76,89
			70	76,89
23/12/2024	17:31:13,869	13		76,97
			13	76,97
			13	76,97
23/12/2024	17:31:08,088	29		76,94
			29	76,94
			29	76,94
23/12/2024	17:31:04,334	2		76,84
			2	76,84
			2	76,84
23/12/2024	17:30:25,695	590		77,00
			590	77,00
			590	77,00
23/12/2024	17:30:25,608	12		77,02
			12	77,02
			12	77,02
23/12/2024	17:29:43,293	4		77,16
			4	77,16
			4	77,16
23/12/2024	17:29:33,756	50		77,03
			50	77,03
			50	77,03
23/12/2024	17:29:10,581	30		77,01
			30	77,01
			30	77,01
23/12/2024	17:29:10,421	10		77,00
			10	77,00
			10	77,00
23/12/2024	17:28:48,627	15		76,89
			15	76,89
			15	76,89
23/12/2024	17:27:57,807	5		76,89
			5	76,89
			5	76,89
23/12/2024	17:27:34,338	300		76,92
			300	76,92
			300	76,92
23/12/2024	17:27:01,064	88		76,87
			88	76,87
			88	76,87
23/12/2024	17:26:36,399	3		76,89
			3	76,89
			3	76,89
23/12/2024	17:26:20,687	3		76,90
			3	76,90
			3	76,90
23/12/2024	17:25:24,291	5		76,67
			5	76,67
			5	76,67
23/12/2024	17:25:09,386	130		76,69
			130	76,69
			130	76,69
23/12/2024	17:24:55,964	389		76,58
			389	76,58
			389	76,58
23/12/2024	17:24:49,588	200		76,57
			200	76,57
			200	76,57
23/12/2024	17:24:04,971	6		76,65
			6	76,65
			6	76,65
23/12/2024	17:23:33,694	200		76,61
			200	76,61
			200	76,61
23/12/2024	17:22:44,500	300		76,54
			300	76,54
			300	76,54
23/12/2024	17:19:52,087	50		76,48
			50	76,48
			50	76,48
23/12/2024	17:19:35,630	1		76,36
			1	76,36
			1	76,36
23/12/2024	17:19:26,904	119		76,25
			119	76,25
			119	76,25
23/12/2024	17:19:02,906	165		76,31
			165	76,31
			165	76,31
23/12/2024	17:18:57,916	14		76,31
			14	76,31
			14	76,31
23/12/2024	17:18:50,415	12		76,22
			12	76,22
			12	76,22
23/12/2024	17:18:05,065	110		76,36
			110	76,36
			110	76,36
23/12/2024	17:17:31,349	15		76,30
			15	76,30
			15	76,30
23/12/2024	17:17:05,846	143		76,48
			143	76,48
			143	76,48
23/12/2024	17:16:38,934	45		76,45
			45	76,45
			45	76,45
23/12/2024	17:15:24,840	60		76,14
			60	76,14
			60	76,14
23/12/2024	17:15:24,660	30		76,14
			30	76,14
			30	76,14
23/12/2024	17:14:38,802	10		76,27
			10	76,27
			10	76,27
23/12/2024	17:14:11,180	50		76,26
			50	76,26
			50	76,26
23/12/2024	17:14:08,968	50		76,27
			50	76,27
			50	76,27
23/12/2024	17:14:05,361	70		76,28
			70	76,28
			70	76,28
23/12/2024	17:13:51,131	25		76,35
			25	76,35
			25	76,35
23/12/2024	17:13:27,915	220		76,34
			220	76,34
			220	76,34
23/12/2024	17:13:27,588	10		76,28
			10	76,28
			10	76,28
23/12/2024	17:13:23,692	132		76,29
			132	76,29
			132	76,29
23/12/2024	17:12:11,723	10		76,32
			10	76,32
			10	76,32
23/12/2024	17:12:01,475	7		76,28
			7	76,28
			7	76,28
23/12/2024	17:12:00,169	2		76,32
			2	76,32
			2	76,32
23/12/2024	17:11:53,357	36		76,34
			36	76,34
			36	76,34
23/12/2024	17:11:19,066	10		76,37
			10	76,37
			10	76,37
23/12/2024	17:10:19,868	300		76,40
			300	76,40
			300	76,40
23/12/2024	17:09:29,822	50		76,40
			50	76,40
			50	76,40
23/12/2024	17:08:56,603	310		76,27
			310	76,27
			310	76,27
23/12/2024	17:08:48,232	20		76,28
			20	76,28
			20	76,28
23/12/2024	17:08:12,134	15		76,27
			15	76,27
			15	76,27
23/12/2024	17:07:58,777	5		76,32
			5	76,32
			5	76,32
23/12/2024	17:07:56,818	50		76,33
			50	76,33
			50	76,33
23/12/2024	17:06:43,677	12		76,31
			12	76,31
			12	76,31
23/12/2024	17:06:34,302	30		76,28
			30	76,28
			30	76,28
23/12/2024	17:06:06,002	320		76,24
			320	76,24
			320	76,24
23/12/2024	17:05:25,548	60		76,18
			60	76,18
			60	76,18
23/12/2024	17:04:41,677	40		76,17
			40	76,17
			40	76,17
23/12/2024	17:04:07,846	10		76,19
			10	76,19
			10	76,19
23/12/2024	17:02:54,105	278		76,25
			278	76,25
			278	76,25
23/12/2024	17:01:31,340	4		76,27
			4	76,27
			4	76,27
23/12/2024	17:00:41,700	150		76,17
			150	76,17
			150	76,17
23/12/2024	16:59:37,964	1		76,03
			1	76,03
			1	76,03
23/12/2024	16:58:51,288	4		75,90
			4	75,90
			4	75,90
23/12/2024	16:58:39,150	1		75,93
			1	75,93
			1	75,93
23/12/2024	16:58:30,393	50		76,00
			50	76,00
			50	76,00
23/12/2024	16:58:18,182	50		76,10
			50	76,10
			50	76,10
23/12/2024	16:57:00,244	58		76,28
			58	76,28
			58	76,28
23/12/2024	16:56:43,564	476		76,18
			476	76,18
			476	76,18
23/12/2024	16:56:06,763	138		76,12
			138	76,12
			138	76,12
23/12/2024	16:55:27,954	30		76,10
			30	76,10
			30	76,10
23/12/2024	16:55:08,369	143		75,98
			143	75,98
			143	75,98
23/12/2024	16:54:49,898	5		75,93
			5	75,93
			5	75,93
23/12/2024	16:54:39,172	60		76,05
			60	76,05
			60	76,05
23/12/2024	16:54:34,735	160		76,09
			160	76,09
			160	76,09
23/12/2024	16:54:16,951	14		76,07
			14	76,07
			14	76,07
23/12/2024	16:53:58,938	31		76,01
			31	76,01
			31	76,01
23/12/2024	16:51:54,870	13		75,91
			13	75,91
			13	75,91
23/12/2024	16:51:50,197	45		75,88
			45	75,88
			45	75,88
23/12/2024	16:51:26,965	20		75,89
			20	75,89
			20	75,89
23/12/2024	16:49:59,010	15		75,89
			15	75,89
			15	75,89
23/12/2024	16:49:54,605	2		75,84
			2	75,84
			2	75,84
23/12/2024	16:49:43,276	10		75,83
			10	75,83
			10	75,83
23/12/2024	16:49:36,829	100		75,91
			100	75,91
			100	75,91
23/12/2024	16:49:09,860	20		75,86
			20	75,86
			20	75,86
23/12/2024	16:47:57,302	500		75,95
			500	75,95
			500	75,95
23/12/2024	16:47:23,714	50		75,86
			50	75,86
			50	75,86
23/12/2024	16:47:21,977	25		75,85
			25	75,85
			25	75,85
23/12/2024	16:46:32,228	800		75,84
			800	75,84
			800	75,84
23/12/2024	16:44:26,266	100		75,65
			100	75,65
			100	75,65
23/12/2024	16:44:22,241	25		75,72
			25	75,72
			25	75,72
23/12/2024	16:44:09,889	80		75,76
			80	75,76
			80	75,76
23/12/2024	16:43:12,145	100		75,88
			100	75,88
			100	75,88
23/12/2024	16:43:09,949	75		75,90
			75	75,90
			75	75,90
23/12/2024	16:43:09,201	70		75,91
			70	75,91
			70	75,91
23/12/2024	16:42:53,700	100		76,00
			100	76,00
			100	76,00
23/12/2024	16:42:48,158	15		76,06
			15	76,06
			15	76,06
23/12/2024	16:42:33,484	40		76,12
			40	76,12
			40	76,12
23/12/2024	16:42:01,763	20		76,13
			20	76,13
			20	76,13
23/12/2024	16:41:59,223	13		76,14
			13	76,14
			13	76,14
23/12/2024	16:41:53,891	500		76,13
			500	76,13
			500	76,13
23/12/2024	16:41:49,254	65		76,16
			65	76,16
			65	76,16
23/12/2024	16:41:45,754	3		76,15
			3	76,15
			3	76,15
23/12/2024	16:41:01,568	50		76,09
			50	76,09
			50	76,09
23/12/2024	16:41:01,468	100		76,00
			100	76,00
			100	76,00
23/12/2024	16:40:38,217	50		75,91
			50	75,91
			50	75,91
23/12/2024	16:40:25,955	50		75,98
			50	75,98
			50	75,98
23/12/2024	16:40:16,984	5		75,95
			5	75,95
			5	75,95
23/12/2024	16:40:08,975	190		75,90
			190	75,90
			190	75,90
23/12/2024	16:39:50,379	500		75,96
			500	75,96
			500	75,96
23/12/2024	16:39:45,265	618		75,95
			618	75,95
			618	75,95
23/12/2024	16:39:41,980	200		75,95
			200	75,95
			200	75,95
23/12/2024	16:39:37,294	75		75,95
			75	75,95
			75	75,95
23/12/2024	16:39:29,566	3		75,94
			3	75,94
			3	75,94
23/12/2024	16:39:28,785	63		75,93
			63	75,93
			63	75,93
23/12/2024	16:39:04,739	80		75,99
			80	75,99
			80	75,99
23/12/2024	16:39:02,429	15		75,99
			15	75,99
			15	75,99
23/12/2024	16:38:08,841	15		75,74
			15	75,74
			15	75,74
23/12/2024	16:37:56,092	50		75,78
			50	75,78
			50	75,78
23/12/2024	16:37:40,702	35		75,73
			35	75,73
			35	75,73
23/12/2024	16:35:29,218	30		75,43
			30	75,43
			30	75,43
23/12/2024	16:35:20,214	10		75,47
			10	75,47
			10	75,47
23/12/2024	16:34:07,209	2		75,53
			2	75,53
			2	75,53
23/12/2024	16:33:38,282	10		75,59
			10	75,59
			10	75,59
23/12/2024	16:33:14,970	58		75,62
			58	75,62
			58	75,62
23/12/2024	16:33:13,939	30		75,61
			30	75,61
			30	75,61
23/12/2024	16:33:10,385	450		75,59
			450	75,59
			450	75,59
23/12/2024	16:33:06,760	50		75,54
			50	75,54
			50	75,54
23/12/2024	16:32:46,116	110		75,52
			110	75,52
			110	75,52
23/12/2024	16:32:21,569	15		75,47
			15	75,47
			15	75,47
23/12/2024	16:32:20,271	18		75,39
			18	75,39
			18	75,39
23/12/2024	16:32:20,120	300		75,45
			300	75,45
			300	75,45
23/12/2024	16:32:02,962	17		75,46
			17	75,46
			17	75,46
23/12/2024	16:31:57,892	247		75,46
			247	75,46
			247	75,46
23/12/2024	16:31:53,347	80		75,35
			80	75,35
			80	75,35
23/12/2024	16:31:49,968	2		75,37
			2	75,37
			2	75,37
23/12/2024	16:31:42,788	300		75,33
			300	75,33
			300	75,33
23/12/2024	16:31:15,461	100		75,35
			100	75,35
			100	75,35
23/12/2024	16:31:12,259	10		75,34
			10	75,34
			10	75,34
23/12/2024	16:29:48,285	20		75,30
			20	75,30
			20	75,30
23/12/2024	16:29:38,903	7		75,41
			7	75,41
			7	75,41
23/12/2024	16:29:06,759	67		75,19
			67	75,19
			67	75,19
23/12/2024	16:28:57,466	100		75,17
			100	75,17
			100	75,17
23/12/2024	16:27:42,824	350		75,23
			350	75,23
			350	75,23
23/12/2024	16:27:14,733	50		75,35
			50	75,35
			50	75,35
23/12/2024	16:27:04,107	250		75,29
			250	75,29
			250	75,29
23/12/2024	16:26:53,758	350		75,13
			350	75,13
			350	75,13
23/12/2024	16:26:49,228	470		75,15
			470	75,15
			470	75,15
23/12/2024	16:26:27,933	350		75,15
			350	75,15
			350	75,15
23/12/2024	16:26:22,431	350		75,09
			350	75,09
			350	75,09
23/12/2024	16:26:16,805	350		75,18
			350	75,18
			350	75,18
23/12/2024	16:26:11,712	350		75,21
			350	75,21
			350	75,21
23/12/2024	16:26:06,744	350		75,19
			350	75,19
			350	75,19
23/12/2024	16:26:03,745	100		75,19
			100	75,19
			100	75,19
23/12/2024	16:25:55,769	800		75,20
			800	75,20
			800	75,20
23/12/2024	16:25:13,074	6		75,32
			6	75,32
			6	75,32
23/12/2024	16:25:10,753	50		75,38
			50	75,38
			50	75,38
23/12/2024	16:25:09,456	350		75,34
			350	75,34
			350	75,34
23/12/2024	16:24:59,933	50		75,43
			50	75,43
			50	75,43
23/12/2024	16:24:34,439	50		75,27
			50	75,27
			50	75,27
23/12/2024	16:24:23,293	100		75,28
			100	75,28
			100	75,28
23/12/2024	16:23:55,897	30		75,50
			30	75,50
			30	75,50
23/12/2024	16:23:54,843	7		75,56
			7	75,56
			7	75,56
23/12/2024	16:23:33,204	14		75,58
			14	75,58
			14	75,58
23/12/2024	16:23:28,988	322		75,50
			322	75,50
			322	75,50
23/12/2024	16:22:32,789	450		75,30
			450	75,30
			450	75,30
23/12/2024	16:22:05,130	200		75,20
			200	75,20
			200	75,20
23/12/2024	16:21:47,477	8		75,10
			8	75,10
			8	75,10
23/12/2024	16:21:39,882	20		75,11
			20	75,11
			20	75,11
23/12/2024	16:21:01,304	140		75,11
			140	75,11
			140	75,11
23/12/2024	16:20:51,901	6		75,20
			6	75,20
			6	75,20
23/12/2024	16:19:31,921	8		75,41
			8	75,41
			8	75,41
23/12/2024	16:19:21,132	50		75,28
			50	75,28
			50	75,28
23/12/2024	16:18:45,318	50		75,30
			50	75,30
			50	75,30
23/12/2024	16:18:39,369	30		75,23
			30	75,23
			30	75,23
23/12/2024	16:18:38,498	20		75,23
			20	75,23
			20	75,23
23/12/2024	16:18:36,511	20		75,31
			20	75,31
			20	75,31
23/12/2024	16:18:18,980	30		75,36
			30	75,36
			30	75,36
23/12/2024	16:18:09,929	75		75,20
			75	75,20
			75	75,20
23/12/2024	16:17:35,025	33		75,32
			33	75,32
			33	75,32
23/12/2024	16:17:19,340	100		75,27
			100	75,27
			100	75,27
23/12/2024	16:16:58,255	470		75,42
			470	75,42
			470	75,42
23/12/2024	16:16:51,682	20		75,34
			20	75,34
			20	75,34
23/12/2024	16:16:47,253	88		75,38
			88	75,38
			88	75,38
23/12/2024	16:16:37,595	13		75,36
			13	75,36
			13	75,36
23/12/2024	16:15:55,267	115		75,46
			115	75,46
			115	75,46
23/12/2024	16:15:48,236	50		75,42
			50	75,42
			50	75,42
23/12/2024	16:15:42,365	250		75,37
			250	75,37
			250	75,37
23/12/2024	16:15:39,228	50		75,35
			50	75,35
			50	75,35
23/12/2024	16:15:28,357	500		75,53
			500	75,53
			500	75,53
23/12/2024	16:15:12,621	500		75,50
			500	75,50
			500	75,50
23/12/2024	16:15:10,762	13		75,54
			13	75,54
			13	75,54
23/12/2024	16:15:09,472	84		75,59
			84	75,59
			84	75,59
23/12/2024	16:14:18,938	25		75,32
			25	75,32
			25	75,32
23/12/2024	16:14:03,066	40		75,21
			40	75,21
			40	75,21
23/12/2024	16:13:48,177	10		75,25
			10	75,25
			10	75,25
23/12/2024	16:13:25,343	3		75,07
			3	75,07
			3	75,07
23/12/2024	16:13:21,647	150		75,00
			150	75,00
			150	75,00
23/12/2024	16:13:10,137	30		74,90
			30	74,90
			30	74,90
23/12/2024	16:12:54,786	12		74,80
			12	74,80
			12	74,80
23/12/2024	16:12:44,760	18		74,78
			18	74,78
			18	74,78
23/12/2024	16:12:35,114	60		74,74
			60	74,74
			60	74,74
23/12/2024	16:12:24,072	10		74,64
			10	74,64
			10	74,64
23/12/2024	16:11:33,512	96		74,63
			96	74,63
			96	74,63
23/12/2024	16:11:28,760	235		74,56
			235	74,56
			235	74,56
23/12/2024	16:11:28,120	100		74,54
			100	74,54
			100	74,54
23/12/2024	16:11:13,887	90		74,51
			90	74,51
			90	74,51
23/12/2024	16:10:57,431	50		74,61
			50	74,61
			50	74,61
23/12/2024	16:10:54,944	634		74,66
			634	74,66
			634	74,66
23/12/2024	16:10:47,693	50		74,72
			50	74,72
			50	74,72
23/12/2024	16:10:14,593	10		74,91
			10	74,91
			10	74,91
23/12/2024	16:10:10,011	5		74,87
			5	74,87
			5	74,87
23/12/2024	16:09:41,734	133		74,78
			133	74,78
			133	74,78
23/12/2024	16:09:38,697	71		74,74
			71	74,74
			71	74,74
23/12/2024	16:09:26,533	281		74,80
			281	74,80
			281	74,80
23/12/2024	16:09:23,071	17		74,81
			17	74,81
			17	74,81
23/12/2024	16:09:04,878	140		74,73
			140	74,73
			140	74,73
23/12/2024	16:09:03,560	470		74,72
			420	74,72
			120	74,72
			60	74,72
			40	74,72
			250	74,72
			50	74,72
23/12/2024	16:09:00,433	100		74,76
			100	74,76
			100	74,76
23/12/2024	16:08:58,012	50		74,84
			50	74,84
			50	74,84
23/12/2024	16:08:43,066	15		74,88
			15	74,88
			15	74,88
23/12/2024	16:08:39,623	4		74,93
			4	74,93
			4	74,93
23/12/2024	16:08:38,490	137		74,84
			137	74,84
			137	74,84
23/12/2024	16:08:38,334	269		74,84
			269	74,84
			140	74,84
			129	74,84
23/12/2024	16:08:33,420	316		74,90
			50	74,90
			316	74,90
			133	74,90
			133	74,90
23/12/2024	16:08:27,876	78		74,91
			78	74,91
			78	74,91
23/12/2024	16:08:20,412	100		74,95
			100	74,95
			100	74,95
23/12/2024	16:08:17,827	265		74,98
			265	74,98
			265	74,98
23/12/2024	16:08:03,076	15		75,11
			15	75,11
			15	75,11
23/12/2024	16:08:00,686	20		75,09
			20	75,09
			20	75,09
23/12/2024	16:07:41,431	74		74,97
			74	74,97
			74	74,97
23/12/2024	16:07:27,522	60		75,02
			60	75,02
			60	75,02
23/12/2024	16:07:24,849	45		75,00
			45	75,00
			45	75,00
23/12/2024	16:07:23,291	250		74,94
			250	74,94
			250	74,94
23/12/2024	16:07:17,606	50		74,95
			50	74,95
			50	74,95
23/12/2024	16:06:56,338	100		74,91
			100	74,91
			100	74,91
23/12/2024	16:06:55,876	50		74,91
			50	74,91
			50	74,91
23/12/2024	16:06:55,769	63		74,91
			63	74,91
			63	74,91
23/12/2024	16:06:55,667	150		74,95
			150	74,95
			150	74,95
23/12/2024	16:06:51,689	50		75,00
			50	75,00
			50	75,00
23/12/2024	16:06:49,863	50		75,03
			50	75,03
			50	75,03
23/12/2024	16:06:41,451	20		75,00
			20	75,00
			20	75,00
23/12/2024	16:06:36,002	250		75,01
			250	75,01
			250	75,01
23/12/2024	16:06:31,679	64		75,00
			64	75,00
			64	75,00
23/12/2024	16:06:28,062	168		74,97
			28	74,97
			5	74,97
			10	74,97
			40	74,97
			168	74,97
			40	74,97
			25	74,97
			20	74,97
23/12/2024	16:06:24,093	2 410		74,97
			30	74,97
			100	74,97
			30	74,97
			29	74,97
			55	74,97
			10	74,97
			120	74,97
			10	74,97
			50	74,97
			30	74,97
			1 600	74,97
			500	74,97
			60	74,97
			50	74,97
			200	74,97
			250	74,97
			100	74,97
			50	74,97
			230	74,97
			1	74,97
			50	74,97
			200	74,97
			100	74,97
			10	74,97
			50	74,97
			25	74,97
			100	74,97
			30	74,97
			750	74,97

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 83,73 / Vente: 84,20
Volume: 437 309
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
23/12/2024 @ 18:13:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)