BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1312
1026
47,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.03.2025 | 18:53:17,157 | 100 | 47,87 | |
| 100 | 47,87 | |||
| 100 | 47,87 | |||
| 28.03.2025 | 18:51:34,562 | 23 | 47,98 | |
| 23 | 47,98 | |||
| 23 | 47,98 | |||
| 28.03.2025 | 18:51:30,198 | 166 | 47,86 | |
| 12 | 47,86 | |||
| 166 | 47,86 | |||
| 154 | 47,86 | |||
| 28.03.2025 | 18:50:53,954 | 4 | 47,98 | |
| 4 | 47,98 | |||
| 4 | 47,98 | |||
| 28.03.2025 | 18:50:47,564 | 10 | 47,98 | |
| 10 | 47,98 | |||
| 10 | 47,98 | |||
| 28.03.2025 | 18:49:39,407 | 1 000 | 47,90 | |
| 1 000 | 47,90 | |||
| 1 000 | 47,90 | |||
| 28.03.2025 | 18:48:08,693 | 1 000 | 47,98 | |
| 1 000 | 47,98 | |||
| 1 000 | 47,98 | |||
| 28.03.2025 | 18:45:51,821 | 22 | 47,84 | |
| 22 | 47,84 | |||
| 22 | 47,84 | |||
| 28.03.2025 | 18:44:43,016 | 300 | 47,98 | |
| 50 | 47,98 | |||
| 300 | 47,98 | |||
| 250 | 47,98 | |||
| 28.03.2025 | 18:39:24,681 | 50 | 47,81 | |
| 20 | 47,81 | |||
| 30 | 47,81 | |||
| 50 | 47,81 | |||
| 28.03.2025 | 18:39:24,066 | 9 | 47,98 | |
| 9 | 47,98 | |||
| 9 | 47,98 | |||
| 28.03.2025 | 18:38:52,545 | 80 | 47,91 | |
| 80 | 47,91 | |||
| 80 | 47,91 | |||
| 28.03.2025 | 18:38:37,316 | 499 | 47,90 | |
| 499 | 47,90 | |||
| 449 | 47,90 | |||
| 50 | 47,90 | |||
| 28.03.2025 | 18:38:32,992 | 499 | 47,89 | |
| 80 | 47,89 | |||
| 499 | 47,89 | |||
| 419 | 47,89 | |||
| 28.03.2025 | 18:38:28,004 | 31 | 47,81 | |
| 31 | 47,81 | |||
| 31 | 47,81 | |||
| 28.03.2025 | 18:38:17,570 | 128 | 47,81 | |
| 80 | 47,81 | |||
| 128 | 47,81 | |||
| 48 | 47,81 | |||
| 28.03.2025 | 18:37:29,392 | 40 | 47,81 | |
| 40 | 47,81 | |||
| 40 | 47,81 | |||
| 28.03.2025 | 18:37:24,920 | 9 | 47,99 | |
| 9 | 47,99 | |||
| 9 | 47,99 | |||
| 28.03.2025 | 18:36:58,626 | 50 | 47,81 | |
| 50 | 47,81 | |||
| 50 | 47,81 | |||
| 28.03.2025 | 18:36:22,003 | 1 | 48,00 | |
| 1 | 48,00 | |||
| 1 | 48,00 | |||
| 28.03.2025 | 18:35:54,602 | 41 | 47,81 | |
| 28 | 47,81 | |||
| 41 | 47,81 | |||
| 13 | 47,81 | |||
| 28.03.2025 | 18:35:54,411 | 764 | 47,81 | |
| 40 | 47,81 | |||
| 204 | 47,81 | |||
| 200 | 47,81 | |||
| 22 | 47,81 | |||
| 50 | 47,81 | |||
| 30 | 47,81 | |||
| 5 | 47,81 | |||
| 190 | 47,81 | |||
| 100 | 47,81 | |||
| 392 | 47,81 | |||
| 40 | 47,81 | |||
| 5 | 47,81 | |||
| 50 | 47,81 | |||
| 200 | 47,81 | |||
| 28.03.2025 | 18:35:34,025 | 3 078 | 48,00 | |
| 30 | 48,00 | |||
| 4 | 48,00 | |||
| 1 | 48,00 | |||
| 10 | 48,00 | |||
| 3 078 | 48,00 | |||
| 60 | 48,00 | |||
| 100 | 48,00 | |||
| 2 | 48,00 | |||
| 1 | 48,00 | |||
| 10 | 48,00 | |||
| 62 | 48,00 | |||
| 2 | 48,00 | |||
| 4 | 48,00 | |||
| 800 | 48,00 | |||
| 70 | 48,00 | |||
| 10 | 48,00 | |||
| 2 | 48,00 | |||
| 15 | 48,00 | |||
| 100 | 48,00 | |||
| 20 | 48,00 | |||
| 206 | 48,00 | |||
| 50 | 48,00 | |||
| 20 | 48,00 | |||
| 41 | 48,00 | |||
| 2 | 48,00 | |||
| 70 | 48,00 | |||
| 2 | 48,00 | |||
| 40 | 48,00 | |||
| 6 | 48,00 | |||
| 100 | 48,00 | |||
| 10 | 48,00 | |||
| 102 | 48,00 | |||
| 150 | 48,00 | |||
| 20 | 48,00 | |||
| 6 | 48,00 | |||
| 800 | 48,00 | |||
| 150 | 48,00 | |||
| 28.03.2025 | 18:35:09,998 | 500 | 48,01 | |
| 500 | 48,01 | |||
| 500 | 48,01 | |||
| 28.03.2025 | 18:33:51,373 | 6 | 48,01 | |
| 6 | 48,01 | |||
| 6 | 48,01 | |||
| 28.03.2025 | 18:32:44,811 | 500 | 48,01 | |
| 500 | 48,01 | |||
| 500 | 48,01 | |||
| 28.03.2025 | 18:32:39,055 | 200 | 48,02 | |
| 200 | 48,02 | |||
| 200 | 48,02 | |||
| 28.03.2025 | 18:32:25,326 | 499 | 48,03 | |
| 499 | 48,03 | |||
| 499 | 48,03 | |||
| 28.03.2025 | 18:31:37,837 | 499 | 48,02 | |
| 499 | 48,02 | |||
| 499 | 48,02 | |||
| 28.03.2025 | 18:31:19,156 | 30 | 48,01 | |
| 30 | 48,01 | |||
| 30 | 48,01 | |||
| 28.03.2025 | 18:29:44,451 | 52 | 48,07 | |
| 52 | 48,07 | |||
| 52 | 48,07 | |||
| 28.03.2025 | 18:28:47,851 | 52 | 48,07 | |
| 52 | 48,07 | |||
| 52 | 48,07 | |||
| 28.03.2025 | 18:28:41,272 | 42 | 48,01 | |
| 42 | 48,01 | |||
| 42 | 48,01 | |||
| 28.03.2025 | 18:28:05,062 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 28.03.2025 | 18:27:45,658 | 117 | 48,01 | |
| 117 | 48,01 | |||
| 117 | 48,01 | |||
| 28.03.2025 | 18:27:12,083 | 501 | 48,01 | |
| 85 | 48,01 | |||
| 416 | 48,01 | |||
| 501 | 48,01 | |||
| 28.03.2025 | 18:27:12,021 | 499 | 48,06 | |
| 499 | 48,06 | |||
| 499 | 48,06 | |||
| 28.03.2025 | 18:26:48,908 | 80 | 48,08 | |
| 80 | 48,08 | |||
| 80 | 48,08 | |||
| 28.03.2025 | 18:24:26,949 | 80 | 48,20 | |
| 80 | 48,20 | |||
| 80 | 48,20 | |||
| 28.03.2025 | 18:22:23,038 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 28.03.2025 | 18:17:24,985 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 28.03.2025 | 18:16:58,521 | 46 | 48,06 | |
| 46 | 48,06 | |||
| 41 | 48,06 | |||
| 5 | 48,06 | |||
| 28.03.2025 | 18:16:07,409 | 23 | 48,06 | |
| 23 | 48,06 | |||
| 23 | 48,06 | |||
| 28.03.2025 | 18:15:37,931 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 28.03.2025 | 18:15:19,799 | 105 | 48,20 | |
| 105 | 48,20 | |||
| 105 | 48,20 | |||
| 28.03.2025 | 18:15:19,131 | 325 | 48,20 | |
| 325 | 48,20 | |||
| 325 | 48,20 | |||
| 28.03.2025 | 18:13:47,904 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 28.03.2025 | 18:13:42,250 | 650 | 48,20 | |
| 50 | 48,20 | |||
| 650 | 48,20 | |||
| 46 | 48,20 | |||
| 554 | 48,20 | |||
| 28.03.2025 | 18:13:14,552 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 28.03.2025 | 18:13:01,507 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 28.03.2025 | 18:12:40,648 | 13 | 48,20 | |
| 13 | 48,20 | |||
| 13 | 48,20 | |||
| 28.03.2025 | 18:12:16,310 | 100 | 48,15 | |
| 100 | 48,15 | |||
| 100 | 48,15 | |||
| 28.03.2025 | 18:11:58,437 | 7 | 48,15 | |
| 7 | 48,15 | |||
| 7 | 48,15 | |||
| 28.03.2025 | 18:11:52,682 | 900 | 48,15 | |
| 50 | 48,15 | |||
| 850 | 48,15 | |||
| 900 | 48,15 | |||
| 28.03.2025 | 18:09:53,836 | 71 | 48,06 | |
| 71 | 48,06 | |||
| 71 | 48,06 | |||
| 28.03.2025 | 18:08:20,950 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28.03.2025 | 18:06:22,589 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 28.03.2025 | 18:06:12,242 | 10 | 48,15 | |
| 10 | 48,15 | |||
| 10 | 48,15 | |||
| 28.03.2025 | 18:05:46,939 | 1 000 | 48,10 | |
| 1 000 | 48,10 | |||
| 1 000 | 48,10 | |||
| 28.03.2025 | 18:01:37,949 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28.03.2025 | 18:00:35,335 | 200 | 48,01 | |
| 200 | 48,01 | |||
| 200 | 48,01 | |||
| 28.03.2025 | 18:00:32,832 | 12 | 48,04 | |
| 12 | 48,04 | |||
| 12 | 48,04 | |||
| 28.03.2025 | 17:59:56,008 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28.03.2025 | 17:59:47,729 | 2 500 | 48,07 | |
| 2 500 | 48,07 | |||
| 2 500 | 48,07 | |||
| 28.03.2025 | 17:59:36,438 | 1 000 | 48,08 | |
| 1 000 | 48,08 | |||
| 1 000 | 48,08 | |||
| 28.03.2025 | 17:59:16,041 | 100 | 48,08 | |
| 100 | 48,08 | |||
| 100 | 48,08 | |||
| 28.03.2025 | 17:59:01,308 | 1 000 | 48,08 | |
| 1 000 | 48,08 | |||
| 1 000 | 48,08 | |||
| 28.03.2025 | 17:58:54,468 | 39 | 48,19 | |
| 39 | 48,19 | |||
| 39 | 48,19 | |||
| 28.03.2025 | 17:58:24,010 | 1 000 | 48,08 | |
| 5 | 48,08 | |||
| 995 | 48,08 | |||
| 1 000 | 48,08 | |||
| 28.03.2025 | 17:57:08,309 | 250 | 48,12 | |
| 250 | 48,12 | |||
| 250 | 48,12 | |||
| 28.03.2025 | 17:56:53,490 | 500 | 48,11 | |
| 500 | 48,11 | |||
| 500 | 48,11 | |||
| 28.03.2025 | 17:56:15,263 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 28.03.2025 | 17:54:37,920 | 10 | 48,11 | |
| 10 | 48,11 | |||
| 10 | 48,11 | |||
| 28.03.2025 | 17:54:07,376 | 140 | 48,11 | |
| 140 | 48,11 | |||
| 140 | 48,11 | |||
| 28.03.2025 | 17:53:42,716 | 500 | 48,11 | |
| 500 | 48,11 | |||
| 500 | 48,11 | |||
| 28.03.2025 | 17:53:20,768 | 415 | 48,11 | |
| 400 | 48,11 | |||
| 415 | 48,11 | |||
| 15 | 48,11 | |||
| 28.03.2025 | 17:53:17,652 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 28.03.2025 | 17:53:10,547 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28.03.2025 | 17:52:59,069 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28.03.2025 | 17:52:21,756 | 500 | 48,10 | |
| 500 | 48,10 | |||
| 500 | 48,10 | |||
| 28.03.2025 | 17:52:11,669 | 50 | 48,10 | |
| 35 | 48,10 | |||
| 50 | 48,10 | |||
| 15 | 48,10 | |||
| 28.03.2025 | 17:51:12,211 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28.03.2025 | 17:51:08,715 | 25 | 48,06 | |
| 25 | 48,06 | |||
| 25 | 48,06 | |||
| 28.03.2025 | 17:51:08,302 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28.03.2025 | 17:50:49,133 | 21 | 48,10 | |
| 21 | 48,10 | |||
| 21 | 48,10 | |||
| 28.03.2025 | 17:49:48,989 | 26 | 48,10 | |
| 26 | 48,10 | |||
| 26 | 48,10 | |||
| 28.03.2025 | 17:49:34,484 | 20 | 48,06 | |
| 20 | 48,06 | |||
| 20 | 48,06 | |||
| 28.03.2025 | 17:48:42,714 | 90 | 48,06 | |
| 90 | 48,06 | |||
| 90 | 48,06 | |||
| 28.03.2025 | 17:48:00,536 | 132 | 48,06 | |
| 132 | 48,06 | |||
| 132 | 48,06 | |||
| 28.03.2025 | 17:47:00,483 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28.03.2025 | 17:46:01,793 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 28.03.2025 | 17:44:18,959 | 20 | 48,11 | |
| 20 | 48,11 | |||
| 20 | 48,11 | |||
| 28.03.2025 | 17:43:32,871 | 2 | 48,11 | |
| 2 | 48,11 | |||
| 2 | 48,11 | |||
| 28.03.2025 | 17:42:51,068 | 41 | 48,11 | |
| 41 | 48,11 | |||
| 41 | 48,11 | |||
| 28.03.2025 | 17:40:37,018 | 50 | 48,15 | |
| 50 | 48,15 | |||
| 50 | 48,15 | |||
| 28.03.2025 | 17:40:04,623 | 60 | 48,06 | |
| 60 | 48,06 | |||
| 60 | 48,06 | |||
| 28.03.2025 | 17:37:14,322 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28.03.2025 | 17:37:07,981 | 120 | 48,10 | |
| 10 | 48,10 | |||
| 110 | 48,10 | |||
| 120 | 48,10 | |||
| 28.03.2025 | 17:36:30,642 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28.03.2025 | 17:36:19,845 | 104 | 48,09 | |
| 104 | 48,09 | |||
| 104 | 48,09 | |||
| 28.03.2025 | 17:36:14,490 | 110 | 48,09 | |
| 110 | 48,09 | |||
| 110 | 48,09 | |||
| 28.03.2025 | 17:35:48,765 | 3 | 48,09 | |
| 3 | 48,09 | |||
| 3 | 48,09 | |||
| 28.03.2025 | 17:35:07,279 | 120 | 48,09 | |
| 120 | 48,09 | |||
| 120 | 48,09 | |||
| 28.03.2025 | 17:34:38,302 | 30 | 48,09 | |
| 30 | 48,09 | |||
| 30 | 48,09 | |||
| 28.03.2025 | 17:34:36,735 | 100 | 48,09 | |
| 100 | 48,09 | |||
| 100 | 48,09 | |||
| 28.03.2025 | 17:34:12,386 | 200 | 48,06 | |
| 200 | 48,06 | |||
| 200 | 48,06 | |||
| 28.03.2025 | 17:34:02,628 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28.03.2025 | 17:33:33,784 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28.03.2025 | 17:32:54,722 | 30 | 48,06 | |
| 30 | 48,06 | |||
| 30 | 48,06 | |||
| 28.03.2025 | 17:32:30,837 | 499 | 48,06 | |
| 50 | 48,06 | |||
| 449 | 48,06 | |||
| 499 | 48,06 | |||
| 28.03.2025 | 17:30:54,959 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28.03.2025 | 17:30:31,196 | 10 | 48,06 | |
| 10 | 48,06 | |||
| 10 | 48,06 | |||
| 28.03.2025 | 17:29:05,301 | 165 | 48,06 | |
| 115 | 48,06 | |||
| 50 | 48,06 | |||
| 165 | 48,06 | |||
| 28.03.2025 | 17:28:46,991 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28.03.2025 | 17:28:42,406 | 440 | 48,23 | |
| 440 | 48,23 | |||
| 50 | 48,23 | |||
| 340 | 48,23 | |||
| 50 | 48,23 | |||
| 28.03.2025 | 17:28:24,108 | 20 | 48,23 | |
| 20 | 48,23 | |||
| 20 | 48,23 | |||
| 28.03.2025 | 17:27:09,686 | 8 457 | 48,05 | |
| 2 957 | 48,05 | |||
| 5 500 | 48,05 | |||
| 8 457 | 48,05 | |||
| 28.03.2025 | 17:27:09,636 | 1 000 | 48,07 | |
| 1 000 | 48,07 | |||
| 1 000 | 48,07 | |||
| 28.03.2025 | 17:26:56,853 | 500 | 48,09 | |
| 500 | 48,09 | |||
| 500 | 48,09 | |||
| 28.03.2025 | 17:26:17,571 | 200 | 48,07 | |
| 200 | 48,07 | |||
| 200 | 48,07 | |||
| 28.03.2025 | 17:25:56,474 | 15 | 48,07 | |
| 15 | 48,07 | |||
| 15 | 48,07 | |||
| 28.03.2025 | 17:23:48,516 | 5 | 48,23 | |
| 5 | 48,23 | |||
| 5 | 48,23 | |||
| 28.03.2025 | 17:22:22,191 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28.03.2025 | 17:21:27,113 | 3 | 48,23 | |
| 3 | 48,23 | |||
| 3 | 48,23 | |||
| 28.03.2025 | 17:19:38,390 | 19 | 48,09 | |
| 19 | 48,09 | |||
| 19 | 48,09 | |||
| 28.03.2025 | 17:16:39,551 | 200 | 48,09 | |
| 200 | 48,09 | |||
| 200 | 48,09 | |||
| 28.03.2025 | 17:15:02,796 | 80 | 48,09 | |
| 80 | 48,09 | |||
| 80 | 48,09 | |||
| 28.03.2025 | 17:14:21,384 | 12 | 48,09 | |
| 12 | 48,09 | |||
| 12 | 48,09 | |||
| 28.03.2025 | 17:14:14,029 | 1 000 | 48,09 | |
| 1 000 | 48,09 | |||
| 1 000 | 48,09 | |||
| 28.03.2025 | 17:14:11,255 | 1 000 | 48,06 | |
| 1 000 | 48,06 | |||
| 1 000 | 48,06 | |||
| 28.03.2025 | 17:14:09,049 | 50 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 28.03.2025 | 17:14:06,048 | 125 | 48,06 | |
| 125 | 48,06 | |||
| 125 | 48,06 | |||
| 28.03.2025 | 17:13:50,929 | 500 | 48,05 | |
| 500 | 48,05 | |||
| 500 | 48,05 | |||
| 28.03.2025 | 17:13:50,500 | 100 | 48,05 | |
| 50 | 48,05 | |||
| 100 | 48,05 | |||
| 50 | 48,05 | |||
| 28.03.2025 | 17:13:50,279 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28.03.2025 | 17:13:23,954 | 20 | 48,02 | |
| 20 | 48,02 | |||
| 20 | 48,02 | |||
| 28.03.2025 | 17:12:53,660 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 400 | 48,19 | |||
| 50 | 48,19 | |||
| 50 | 48,19 | |||
| 28.03.2025 | 17:12:21,908 | 100 | 48,01 | |
| 100 | 48,01 | |||
| 100 | 48,01 | |||
| 28.03.2025 | 17:12:21,414 | 28 | 48,01 | |
| 28 | 48,01 | |||
| 28 | 48,01 | |||
| 28.03.2025 | 17:12:21,351 | 185 | 48,01 | |
| 185 | 48,01 | |||
| 123 | 48,01 | |||
| 12 | 48,01 | |||
| 50 | 48,01 | |||
| 28.03.2025 | 17:11:08,959 | 65 | 48,23 | |
| 15 | 48,23 | |||
| 50 | 48,23 | |||
| 65 | 48,23 | |||
| 28.03.2025 | 17:10:36,975 | 41 | 48,23 | |
| 41 | 48,23 | |||
| 41 | 48,23 | |||
| 28.03.2025 | 17:10:17,107 | 10 | 48,10 | |
| 10 | 48,10 | |||
| 10 | 48,10 | |||
| 28.03.2025 | 17:09:35,534 | 5 | 48,10 | |
| 5 | 48,10 | |||
| 5 | 48,10 | |||
| 28.03.2025 | 17:09:22,298 | 562 | 48,23 | |
| 50 | 48,23 | |||
| 500 | 48,23 | |||
| 12 | 48,23 | |||
| 562 | 48,23 | |||
| 28.03.2025 | 17:09:13,010 | 2 | 48,23 | |
| 2 | 48,23 | |||
| 2 | 48,23 | |||
| 28.03.2025 | 17:09:08,129 | 100 | 48,10 | |
| 100 | 48,10 | |||
| 100 | 48,10 | |||
| 28.03.2025 | 17:08:13,975 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 500 | 48,23 | |||
| 28.03.2025 | 17:07:57,731 | 200 | 48,10 | |
| 50 | 48,10 | |||
| 50 | 48,10 | |||
| 200 | 48,10 | |||
| 100 | 48,10 | |||
| 28.03.2025 | 17:07:29,027 | 20 | 48,14 | |
| 8 | 48,14 | |||
| 12 | 48,14 | |||
| 20 | 48,14 | |||
| 28.03.2025 | 17:05:23,116 | 216 | 48,23 | |
| 216 | 48,23 | |||
| 216 | 48,23 | |||
| 28.03.2025 | 17:04:05,159 | 500 | 48,23 | |
| 500 | 48,23 | |||
| 500 | 48,23 | |||
| 28.03.2025 | 17:04:05,056 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28.03.2025 | 17:02:37,983 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 28.03.2025 | 17:01:42,244 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 28.03.2025 | 17:00:33,730 | 150 | 48,24 | |
| 150 | 48,24 | |||
| 150 | 48,24 | |||
| 28.03.2025 | 16:59:22,132 | 11 | 48,28 | |
| 11 | 48,28 | |||
| 11 | 48,28 | |||
| 28.03.2025 | 16:57:36,991 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 100 | 48,24 | |||
| 28.03.2025 | 16:57:20,990 | 480 | 48,24 | |
| 480 | 48,24 | |||
| 480 | 48,24 | |||
| 28.03.2025 | 16:57:20,820 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28.03.2025 | 16:57:14,174 | 500 | 48,24 | |
| 500 | 48,24 | |||
| 500 | 48,24 | |||
| 28.03.2025 | 16:56:24,212 | 10 | 48,24 | |
| 10 | 48,24 | |||
| 10 | 48,24 | |||
| 28.03.2025 | 16:56:17,419 | 50 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 28.03.2025 | 16:56:14,512 | 200 | 48,24 | |
| 160 | 48,24 | |||
| 200 | 48,24 | |||
| 40 | 48,24 | |||
| 28.03.2025 | 16:56:01,364 | 550 | 48,23 | |
| 550 | 48,23 | |||
| 50 | 48,23 | |||
| 500 | 48,23 | |||
| 28.03.2025 | 16:55:42,199 | 1 000 | 48,28 | |
| 1 000 | 48,28 | |||
| 900 | 48,28 | |||
| 100 | 48,28 | |||
| 28.03.2025 | 16:55:38,068 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 28.03.2025 | 16:55:32,183 | 535 | 48,10 | |
| 535 | 48,10 | |||
| 535 | 48,10 | |||
| 28.03.2025 | 16:55:30,448 | 150 | 48,10 | |
| 50 | 48,10 | |||
| 100 | 48,10 | |||
| 150 | 48,10 | |||
| 28.03.2025 | 16:54:49,772 | 1 000 | 48,28 | |
| 1 000 | 48,28 | |||
| 1 000 | 48,28 | |||
| 28.03.2025 | 16:54:46,044 | 104 | 48,28 | |
| 50 | 48,28 | |||
| 54 | 48,28 | |||
| 104 | 48,28 | |||
| 28.03.2025 | 16:54:21,513 | 50 | 48,28 | |
| 50 | 48,28 | |||
| 50 | 48,28 | |||
| 28.03.2025 | 16:53:52,737 | 5 500 | 48,20 | |
| 5 500 | 48,20 | |||
| 5 484 | 48,20 | |||
| 16 | 48,20 | |||
| 28.03.2025 | 16:53:41,829 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28.03.2025 | 16:53:29,935 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28.03.2025 | 16:53:11,756 | 137 | 48,21 | |
| 20 | 48,21 | |||
| 117 | 48,21 | |||
| 137 | 48,21 | |||
| 28.03.2025 | 16:52:43,420 | 500 | 48,28 | |
| 500 | 48,28 | |||
| 500 | 48,28 | |||
| 28.03.2025 | 16:51:54,238 | 312 | 48,27 | |
| 312 | 48,27 | |||
| 312 | 48,27 | |||
| 28.03.2025 | 16:51:37,452 | 500 | 48,26 | |
| 500 | 48,26 | |||
| 500 | 48,26 | |||
| 28.03.2025 | 16:51:33,849 | 500 | 48,26 | |
| 500 | 48,26 | |||
| 12 | 48,26 | |||
| 80 | 48,26 | |||
| 408 | 48,26 | |||
| 28.03.2025 | 16:51:33,151 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 28.03.2025 | 16:50:29,871 | 12 | 48,26 | |
| 12 | 48,26 | |||
| 12 | 48,26 | |||
| 28.03.2025 | 16:50:15,618 | 106 | 48,21 | |
| 12 | 48,21 | |||
| 94 | 48,21 | |||
| 106 | 48,21 | |||
| 28.03.2025 | 16:49:50,752 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 28.03.2025 | 16:49:39,390 | 5 | 48,26 | |
| 5 | 48,26 | |||
| 5 | 48,26 | |||
| 28.03.2025 | 16:48:22,135 | 3 | 48,26 | |
| 3 | 48,26 | |||
| 3 | 48,26 | |||
| 28.03.2025 | 16:47:48,757 | 5 | 48,21 | |
| 5 | 48,21 | |||
| 5 | 48,21 | |||
| 28.03.2025 | 16:47:17,115 | 3 | 48,28 | |
| 3 | 48,28 | |||
| 3 | 48,28 | |||
| 28.03.2025 | 16:46:49,153 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 28.03.2025 | 16:46:27,990 | 113 | 48,21 | |
| 113 | 48,21 | |||
| 113 | 48,21 | |||
| 28.03.2025 | 16:45:03,661 | 276 | 48,21 | |
| 276 | 48,21 | |||
| 276 | 48,21 | |||
| 28.03.2025 | 16:43:44,690 | 55 | 48,21 | |
| 55 | 48,21 | |||
| 55 | 48,21 | |||
| 28.03.2025 | 16:43:28,829 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28.03.2025 | 16:42:27,037 | 300 | 48,21 | |
| 300 | 48,21 | |||
| 300 | 48,21 | |||
| 28.03.2025 | 16:40:44,092 | 45 | 48,21 | |
| 45 | 48,21 | |||
| 45 | 48,21 | |||
| 28.03.2025 | 16:40:43,203 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28.03.2025 | 16:40:18,943 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 28.03.2025 | 16:39:30,666 | 350 | 48,21 | |
| 80 | 48,21 | |||
| 270 | 48,21 | |||
| 350 | 48,21 | |||
| 28.03.2025 | 16:38:57,066 | 1 000 | 48,21 | |
| 25 | 48,21 | |||
| 975 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28.03.2025 | 16:38:42,258 | 100 | 48,22 | |
| 100 | 48,22 | |||
| 100 | 48,22 | |||
| 28.03.2025 | 16:38:42,191 | 1 000 | 48,22 | |
| 1 000 | 48,22 | |||
| 1 000 | 48,22 | |||
| 28.03.2025 | 16:38:21,321 | 250 | 48,28 | |
| 170 | 48,28 | |||
| 80 | 48,28 | |||
| 250 | 48,28 | |||
| 28.03.2025 | 16:36:52,802 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28.03.2025 | 16:34:43,463 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 28.03.2025 | 16:33:55,056 | 2 | 48,28 | |
| 2 | 48,28 | |||
| 2 | 48,28 | |||
| 28.03.2025 | 16:33:45,292 | 21 | 48,28 | |
| 21 | 48,28 | |||
| 21 | 48,28 | |||
| 28.03.2025 | 16:33:43,078 | 320 | 48,21 | |
| 320 | 48,21 | |||
| 320 | 48,21 | |||
| 28.03.2025 | 16:32:59,737 | 40 | 48,28 | |
| 40 | 48,28 | |||
| 40 | 48,28 | |||
| 28.03.2025 | 16:32:55,410 | 16 | 48,21 | |
| 16 | 48,21 | |||
| 16 | 48,21 | |||
| 28.03.2025 | 16:32:33,048 | 200 | 48,21 | |
| 200 | 48,21 | |||
| 200 | 48,21 | |||
| 28.03.2025 | 16:32:27,009 | 50 | 48,22 | |
| 50 | 48,22 | |||
| 50 | 48,22 | |||
| 28.03.2025 | 16:30:17,678 | 70 | 48,28 | |
| 70 | 48,28 | |||
| 70 | 48,28 | |||
| 28.03.2025 | 16:29:58,079 | 77 | 48,24 | |
| 77 | 48,24 | |||
| 77 | 48,24 | |||
| 28.03.2025 | 16:25:37,018 | 4 | 48,37 | |
| 4 | 48,37 | |||
| 4 | 48,37 | |||
| 28.03.2025 | 16:25:11,525 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 28.03.2025 | 16:24:53,508 | 45 | 48,37 | |
| 45 | 48,37 | |||
| 45 | 48,37 | |||
| 28.03.2025 | 16:24:51,934 | 513 | 48,21 | |
| 513 | 48,21 | |||
| 6 | 48,21 | |||
| 507 | 48,21 | |||
| 28.03.2025 | 16:24:08,482 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 50 | 48,21 | |||
| 10 | 48,21 | |||
| 28.03.2025 | 16:20:37,450 | 118 | 48,21 | |
| 38 | 48,21 | |||
| 80 | 48,21 | |||
| 118 | 48,21 | |||
| 28.03.2025 | 16:19:06,485 | 25 | 48,44 | |
| 25 | 48,44 | |||
| 25 | 48,44 | |||
| 28.03.2025 | 16:18:07,087 | 200 | 48,48 | |
| 200 | 48,48 | |||
| 120 | 48,48 | |||
| 80 | 48,48 | |||
| 28.03.2025 | 16:17:09,926 | 20 | 48,44 | |
| 15 | 48,44 | |||
| 5 | 48,44 | |||
| 20 | 48,44 | |||
| 28.03.2025 | 16:16:44,582 | 160 | 48,21 | |
| 50 | 48,21 | |||
| 110 | 48,21 | |||
| 160 | 48,21 | |||
| 28.03.2025 | 16:16:13,107 | 20 | 48,21 | |
| 20 | 48,21 | |||
| 20 | 48,21 | |||
| 28.03.2025 | 16:15:46,942 | 44 | 48,21 | |
| 44 | 48,21 | |||
| 44 | 48,21 | |||
| 28.03.2025 | 16:14:31,059 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 28.03.2025 | 16:13:30,719 | 630 | 48,21 | |
| 630 | 48,21 | |||
| 630 | 48,21 | |||
| 28.03.2025 | 16:12:35,360 | 1 | 48,21 | |
| 1 | 48,21 | |||
| 1 | 48,21 | |||
| 28.03.2025 | 16:12:09,435 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28.03.2025 | 16:12:01,907 | 11 | 48,21 | |
| 11 | 48,21 | |||
| 11 | 48,21 | |||
| 28.03.2025 | 16:11:53,163 | 100 | 48,30 | |
| 60 | 48,30 | |||
| 40 | 48,30 | |||
| 100 | 48,30 | |||
| 28.03.2025 | 16:11:07,360 | 50 | 48,21 | |
| 50 | 48,21 | |||
| 50 | 48,21 | |||
| 28.03.2025 | 16:10:07,311 | 103 | 48,21 | |
| 103 | 48,21 | |||
| 103 | 48,21 | |||
| 28.03.2025 | 16:09:36,500 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 500 | 48,21 | |||
| 28.03.2025 | 16:09:36,360 | 1 020 | 48,21 | |
| 20 | 48,21 | |||
| 1 020 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28.03.2025 | 16:09:14,905 | 1 080 | 48,21 | |
| 80 | 48,21 | |||
| 1 000 | 48,21 | |||
| 1 080 | 48,21 | |||
| 28.03.2025 | 16:08:35,695 | 30 | 48,21 | |
| 30 | 48,21 | |||
| 30 | 48,21 | |||
| 28.03.2025 | 16:08:15,098 | 13 | 48,48 | |
| 13 | 48,48 | |||
| 13 | 48,48 | |||
| 28.03.2025 | 16:06:52,304 | 50 | 48,27 | |
| 2 | 48,27 | |||
| 20 | 48,27 | |||
| 28 | 48,27 | |||
| 50 | 48,27 | |||
| 28.03.2025 | 16:06:28,614 | 4 | 48,48 | |
| 4 | 48,48 | |||
| 4 | 48,48 | |||
| 28.03.2025 | 16:05:16,094 | 2 | 48,48 | |
| 2 | 48,48 | |||
| 2 | 48,48 | |||
| 28.03.2025 | 16:04:14,028 | 4 000 | 48,35 | |
| 4 000 | 48,35 | |||
| 4 000 | 48,35 | |||
| 28.03.2025 | 16:04:07,966 | 1 000 | 48,36 | |
| 1 000 | 48,36 | |||
| 1 000 | 48,36 | |||
| 28.03.2025 | 16:03:57,600 | 1 000 | 48,36 | |
| 1 000 | 48,36 | |||
| 1 000 | 48,36 | |||
| 28.03.2025 | 16:03:57,182 | 33 | 48,36 | |
| 33 | 48,36 | |||
| 33 | 48,36 | |||
| 28.03.2025 | 16:03:47,816 | 1 000 | 48,21 | |
| 1 000 | 48,21 | |||
| 1 000 | 48,21 | |||
| 28.03.2025 | 16:03:42,392 | 100 | 48,39 | |
| 80 | 48,39 | |||
| 20 | 48,39 | |||
| 100 | 48,39 | |||
| 28.03.2025 | 16:02:18,602 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28.03.2025 | 16:02:00,305 | 90 | 48,21 | |
| 90 | 48,21 | |||
| 90 | 48,21 | |||
| 28.03.2025 | 16:01:34,097 | 62 | 48,21 | |
| 62 | 48,21 | |||
| 62 | 48,21 | |||
| 28.03.2025 | 15:59:58,544 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28.03.2025 | 15:59:46,017 | 25 | 48,39 | |
| 25 | 48,39 | |||
| 25 | 48,39 | |||
| 28.03.2025 | 15:58:49,647 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 28.03.2025 | 15:58:07,224 | 6 | 48,39 | |
| 6 | 48,39 | |||
| 6 | 48,39 | |||
| 28.03.2025 | 15:57:38,059 | 1 | 48,39 | |
| 1 | 48,39 | |||
| 1 | 48,39 | |||
| 28.03.2025 | 15:56:37,025 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 28.03.2025 | 15:56:01,332 | 2 | 48,21 | |
| 2 | 48,21 | |||
| 2 | 48,21 | |||
| 28.03.2025 | 15:55:55,150 | 40 | 48,39 | |
| 28 | 48,39 | |||
| 12 | 48,39 | |||
| 40 | 48,39 | |||
| 28.03.2025 | 15:54:56,668 | 60 | 48,21 | |
| 60 | 48,21 | |||
| 60 | 48,21 | |||
| 28.03.2025 | 15:54:44,620 | 205 | 48,21 | |
| 205 | 48,21 | |||
| 80 | 48,21 | |||
| 125 | 48,21 | |||
| 28.03.2025 | 15:53:50,988 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 28.03.2025 | 15:52:39,725 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 28.03.2025 | 15:52:27,187 | 500 | 48,27 | |
| 500 | 48,27 | |||
| 500 | 48,27 | |||
| 28.03.2025 | 15:52:15,627 | 88 | 48,18 | |
| 88 | 48,18 | |||
| 88 | 48,18 | |||
| 28.03.2025 | 15:52:00,144 | 500 | 48,27 | |
| 500 | 48,27 | |||
| 500 | 48,27 | |||
| 28.03.2025 | 15:51:13,614 | 20 | 48,27 | |
| 20 | 48,27 | |||
| 20 | 48,27 | |||
| 28.03.2025 | 15:50:28,621 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 28.03.2025 | 15:49:05,816 | 959 | 48,18 | |
| 894 | 48,18 | |||
| 65 | 48,18 | |||
| 959 | 48,18 | |||
| 28.03.2025 | 15:49:00,859 | 541 | 48,17 | |
| 541 | 48,17 | |||
| 541 | 48,17 | |||
| 28.03.2025 | 15:49:00,716 | 959 | 48,17 | |
| 959 | 48,17 | |||
| 959 | 48,17 | |||
| 28.03.2025 | 15:48:56,727 | 900 | 48,17 | |
| 900 | 48,17 | |||
| 900 | 48,17 | |||
| 28.03.2025 | 15:48:51,080 | 500 | 48,17 | |
| 500 | 48,17 | |||
| 500 | 48,17 | |||
| 28.03.2025 | 15:48:29,364 | 506 | 48,18 | |
| 506 | 48,18 | |||
| 503 | 48,18 | |||
| 3 | 48,18 | |||
| 28.03.2025 | 15:47:32,429 | 142 | 48,16 | |
| 142 | 48,16 | |||
| 142 | 48,16 | |||
| 28.03.2025 | 15:47:07,216 | 11 | 48,27 | |
| 11 | 48,27 | |||
| 11 | 48,27 | |||
| 28.03.2025 | 15:46:44,965 | 60 | 48,27 | |
| 50 | 48,27 | |||
| 60 | 48,27 | |||
| 10 | 48,27 | |||
| 28.03.2025 | 15:45:31,206 | 20 | 48,13 | |
| 20 | 48,13 | |||
| 20 | 48,13 | |||
| 28.03.2025 | 15:45:07,335 | 8 | 48,27 | |
| 8 | 48,27 | |||
| 8 | 48,27 | |||
| 28.03.2025 | 15:44:58,235 | 500 | 48,24 | |
| 80 | 48,24 | |||
| 500 | 48,24 | |||
| 420 | 48,24 | |||
| 28.03.2025 | 15:43:52,998 | 420 | 48,13 | |
| 420 | 48,13 | |||
| 420 | 48,13 | |||
| 28.03.2025 | 15:43:52,863 | 1 000 | 48,13 | |
| 1 000 | 48,13 | |||
| 1 000 | 48,13 | |||
| 28.03.2025 | 15:43:39,233 | 1 080 | 48,13 | |
| 80 | 48,13 | |||
| 1 000 | 48,13 | |||
| 1 080 | 48,13 | |||
| 28.03.2025 | 15:43:04,220 | 60 | 48,13 | |
| 60 | 48,13 | |||
| 50 | 48,13 | |||
| 10 | 48,13 | |||
| 28.03.2025 | 15:42:20,755 | 4 000 | 48,19 | |
| 4 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 3 000 | 48,19 | |||
| 28.03.2025 | 15:42:16,504 | 1 000 | 48,20 | |
| 1 000 | 48,20 | |||
| 1 000 | 48,20 | |||
| 28.03.2025 | 15:42:11,665 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:42:04,343 | 3 077 | 48,18 | |
| 3 077 | 48,18 | |||
| 3 077 | 48,18 | |||
| 28.03.2025 | 15:42:00,192 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 28.03.2025 | 15:41:38,444 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28.03.2025 | 15:41:25,412 | 70 | 48,11 | |
| 70 | 48,11 | |||
| 70 | 48,11 | |||
| 28.03.2025 | 15:41:16,240 | 1 000 | 48,17 | |
| 1 000 | 48,17 | |||
| 1 000 | 48,17 | |||
| 28.03.2025 | 15:41:07,326 | 31 | 48,17 | |
| 31 | 48,17 | |||
| 31 | 48,17 | |||
| 28.03.2025 | 15:41:04,221 | 20 | 48,17 | |
| 20 | 48,17 | |||
| 20 | 48,17 | |||
| 28.03.2025 | 15:40:30,797 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:40:11,750 | 1 000 | 48,19 | |
| 1 000 | 48,19 | |||
| 1 000 | 48,19 | |||
| 28.03.2025 | 15:40:00,657 | 120 | 48,11 | |
| 120 | 48,11 | |||
| 120 | 48,11 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 303,00
Ask: 1 304,50
Umsatz: 84 639 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,34
Umsatz: 33 434 TEUR -
Tesla Inc.
Bid: 242,65 / Ask: 243,00
Umsatz: 22 155 TEUR -
MicroStrategy Inc.
Bid: 268,80 / Ask: 269,60
Umsatz: 18 546 TEUR -
RENK Group AG
Bid: 43,405 / Ask: 43,445
Umsatz: 18 309 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.03.2025 @ 18:54:03
Letzte Aktualisierung:
28.03.2025 @ 18:54:03