Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2677
2444
77,49
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 17:25:24,291 | 5 | 76,67 | |
| 5 | 76,67 | |||
| 5 | 76,67 | |||
| 23.12.2024 | 17:25:09,386 | 130 | 76,69 | |
| 130 | 76,69 | |||
| 130 | 76,69 | |||
| 23.12.2024 | 17:24:55,964 | 389 | 76,58 | |
| 389 | 76,58 | |||
| 389 | 76,58 | |||
| 23.12.2024 | 17:24:49,588 | 200 | 76,57 | |
| 200 | 76,57 | |||
| 200 | 76,57 | |||
| 23.12.2024 | 17:24:04,971 | 6 | 76,65 | |
| 6 | 76,65 | |||
| 6 | 76,65 | |||
| 23.12.2024 | 17:23:33,694 | 200 | 76,61 | |
| 200 | 76,61 | |||
| 200 | 76,61 | |||
| 23.12.2024 | 17:22:44,500 | 300 | 76,54 | |
| 300 | 76,54 | |||
| 300 | 76,54 | |||
| 23.12.2024 | 17:19:52,087 | 50 | 76,48 | |
| 50 | 76,48 | |||
| 50 | 76,48 | |||
| 23.12.2024 | 17:19:35,630 | 1 | 76,36 | |
| 1 | 76,36 | |||
| 1 | 76,36 | |||
| 23.12.2024 | 17:19:26,904 | 119 | 76,25 | |
| 119 | 76,25 | |||
| 119 | 76,25 | |||
| 23.12.2024 | 17:19:02,906 | 165 | 76,31 | |
| 165 | 76,31 | |||
| 165 | 76,31 | |||
| 23.12.2024 | 17:18:57,916 | 14 | 76,31 | |
| 14 | 76,31 | |||
| 14 | 76,31 | |||
| 23.12.2024 | 17:18:50,415 | 12 | 76,22 | |
| 12 | 76,22 | |||
| 12 | 76,22 | |||
| 23.12.2024 | 17:18:05,065 | 110 | 76,36 | |
| 110 | 76,36 | |||
| 110 | 76,36 | |||
| 23.12.2024 | 17:17:31,349 | 15 | 76,30 | |
| 15 | 76,30 | |||
| 15 | 76,30 | |||
| 23.12.2024 | 17:17:05,846 | 143 | 76,48 | |
| 143 | 76,48 | |||
| 143 | 76,48 | |||
| 23.12.2024 | 17:16:38,934 | 45 | 76,45 | |
| 45 | 76,45 | |||
| 45 | 76,45 | |||
| 23.12.2024 | 17:15:24,840 | 60 | 76,14 | |
| 60 | 76,14 | |||
| 60 | 76,14 | |||
| 23.12.2024 | 17:15:24,660 | 30 | 76,14 | |
| 30 | 76,14 | |||
| 30 | 76,14 | |||
| 23.12.2024 | 17:14:38,802 | 10 | 76,27 | |
| 10 | 76,27 | |||
| 10 | 76,27 | |||
| 23.12.2024 | 17:14:11,180 | 50 | 76,26 | |
| 50 | 76,26 | |||
| 50 | 76,26 | |||
| 23.12.2024 | 17:14:08,968 | 50 | 76,27 | |
| 50 | 76,27 | |||
| 50 | 76,27 | |||
| 23.12.2024 | 17:14:05,361 | 70 | 76,28 | |
| 70 | 76,28 | |||
| 70 | 76,28 | |||
| 23.12.2024 | 17:13:51,131 | 25 | 76,35 | |
| 25 | 76,35 | |||
| 25 | 76,35 | |||
| 23.12.2024 | 17:13:27,915 | 220 | 76,34 | |
| 220 | 76,34 | |||
| 220 | 76,34 | |||
| 23.12.2024 | 17:13:27,588 | 10 | 76,28 | |
| 10 | 76,28 | |||
| 10 | 76,28 | |||
| 23.12.2024 | 17:13:23,692 | 132 | 76,29 | |
| 132 | 76,29 | |||
| 132 | 76,29 | |||
| 23.12.2024 | 17:12:11,723 | 10 | 76,32 | |
| 10 | 76,32 | |||
| 10 | 76,32 | |||
| 23.12.2024 | 17:12:01,475 | 7 | 76,28 | |
| 7 | 76,28 | |||
| 7 | 76,28 | |||
| 23.12.2024 | 17:12:00,169 | 2 | 76,32 | |
| 2 | 76,32 | |||
| 2 | 76,32 | |||
| 23.12.2024 | 17:11:53,357 | 36 | 76,34 | |
| 36 | 76,34 | |||
| 36 | 76,34 | |||
| 23.12.2024 | 17:11:19,066 | 10 | 76,37 | |
| 10 | 76,37 | |||
| 10 | 76,37 | |||
| 23.12.2024 | 17:10:19,868 | 300 | 76,40 | |
| 300 | 76,40 | |||
| 300 | 76,40 | |||
| 23.12.2024 | 17:09:29,822 | 50 | 76,40 | |
| 50 | 76,40 | |||
| 50 | 76,40 | |||
| 23.12.2024 | 17:08:56,603 | 310 | 76,27 | |
| 310 | 76,27 | |||
| 310 | 76,27 | |||
| 23.12.2024 | 17:08:48,232 | 20 | 76,28 | |
| 20 | 76,28 | |||
| 20 | 76,28 | |||
| 23.12.2024 | 17:08:12,134 | 15 | 76,27 | |
| 15 | 76,27 | |||
| 15 | 76,27 | |||
| 23.12.2024 | 17:07:58,777 | 5 | 76,32 | |
| 5 | 76,32 | |||
| 5 | 76,32 | |||
| 23.12.2024 | 17:07:56,818 | 50 | 76,33 | |
| 50 | 76,33 | |||
| 50 | 76,33 | |||
| 23.12.2024 | 17:06:43,677 | 12 | 76,31 | |
| 12 | 76,31 | |||
| 12 | 76,31 | |||
| 23.12.2024 | 17:06:34,302 | 30 | 76,28 | |
| 30 | 76,28 | |||
| 30 | 76,28 | |||
| 23.12.2024 | 17:06:06,002 | 320 | 76,24 | |
| 320 | 76,24 | |||
| 320 | 76,24 | |||
| 23.12.2024 | 17:05:25,548 | 60 | 76,18 | |
| 60 | 76,18 | |||
| 60 | 76,18 | |||
| 23.12.2024 | 17:04:41,677 | 40 | 76,17 | |
| 40 | 76,17 | |||
| 40 | 76,17 | |||
| 23.12.2024 | 17:04:07,846 | 10 | 76,19 | |
| 10 | 76,19 | |||
| 10 | 76,19 | |||
| 23.12.2024 | 17:02:54,105 | 278 | 76,25 | |
| 278 | 76,25 | |||
| 278 | 76,25 | |||
| 23.12.2024 | 17:01:31,340 | 4 | 76,27 | |
| 4 | 76,27 | |||
| 4 | 76,27 | |||
| 23.12.2024 | 17:00:41,700 | 150 | 76,17 | |
| 150 | 76,17 | |||
| 150 | 76,17 | |||
| 23.12.2024 | 16:59:37,964 | 1 | 76,03 | |
| 1 | 76,03 | |||
| 1 | 76,03 | |||
| 23.12.2024 | 16:58:51,288 | 4 | 75,90 | |
| 4 | 75,90 | |||
| 4 | 75,90 | |||
| 23.12.2024 | 16:58:39,150 | 1 | 75,93 | |
| 1 | 75,93 | |||
| 1 | 75,93 | |||
| 23.12.2024 | 16:58:30,393 | 50 | 76,00 | |
| 50 | 76,00 | |||
| 50 | 76,00 | |||
| 23.12.2024 | 16:58:18,182 | 50 | 76,10 | |
| 50 | 76,10 | |||
| 50 | 76,10 | |||
| 23.12.2024 | 16:57:00,244 | 58 | 76,28 | |
| 58 | 76,28 | |||
| 58 | 76,28 | |||
| 23.12.2024 | 16:56:43,564 | 476 | 76,18 | |
| 476 | 76,18 | |||
| 476 | 76,18 | |||
| 23.12.2024 | 16:56:06,763 | 138 | 76,12 | |
| 138 | 76,12 | |||
| 138 | 76,12 | |||
| 23.12.2024 | 16:55:27,954 | 30 | 76,10 | |
| 30 | 76,10 | |||
| 30 | 76,10 | |||
| 23.12.2024 | 16:55:08,369 | 143 | 75,98 | |
| 143 | 75,98 | |||
| 143 | 75,98 | |||
| 23.12.2024 | 16:54:49,898 | 5 | 75,93 | |
| 5 | 75,93 | |||
| 5 | 75,93 | |||
| 23.12.2024 | 16:54:39,172 | 60 | 76,05 | |
| 60 | 76,05 | |||
| 60 | 76,05 | |||
| 23.12.2024 | 16:54:34,735 | 160 | 76,09 | |
| 160 | 76,09 | |||
| 160 | 76,09 | |||
| 23.12.2024 | 16:54:16,951 | 14 | 76,07 | |
| 14 | 76,07 | |||
| 14 | 76,07 | |||
| 23.12.2024 | 16:53:58,938 | 31 | 76,01 | |
| 31 | 76,01 | |||
| 31 | 76,01 | |||
| 23.12.2024 | 16:51:54,870 | 13 | 75,91 | |
| 13 | 75,91 | |||
| 13 | 75,91 | |||
| 23.12.2024 | 16:51:50,197 | 45 | 75,88 | |
| 45 | 75,88 | |||
| 45 | 75,88 | |||
| 23.12.2024 | 16:51:26,965 | 20 | 75,89 | |
| 20 | 75,89 | |||
| 20 | 75,89 | |||
| 23.12.2024 | 16:49:59,010 | 15 | 75,89 | |
| 15 | 75,89 | |||
| 15 | 75,89 | |||
| 23.12.2024 | 16:49:54,605 | 2 | 75,84 | |
| 2 | 75,84 | |||
| 2 | 75,84 | |||
| 23.12.2024 | 16:49:43,276 | 10 | 75,83 | |
| 10 | 75,83 | |||
| 10 | 75,83 | |||
| 23.12.2024 | 16:49:36,829 | 100 | 75,91 | |
| 100 | 75,91 | |||
| 100 | 75,91 | |||
| 23.12.2024 | 16:49:09,860 | 20 | 75,86 | |
| 20 | 75,86 | |||
| 20 | 75,86 | |||
| 23.12.2024 | 16:47:57,302 | 500 | 75,95 | |
| 500 | 75,95 | |||
| 500 | 75,95 | |||
| 23.12.2024 | 16:47:23,714 | 50 | 75,86 | |
| 50 | 75,86 | |||
| 50 | 75,86 | |||
| 23.12.2024 | 16:47:21,977 | 25 | 75,85 | |
| 25 | 75,85 | |||
| 25 | 75,85 | |||
| 23.12.2024 | 16:46:32,228 | 800 | 75,84 | |
| 800 | 75,84 | |||
| 800 | 75,84 | |||
| 23.12.2024 | 16:44:26,266 | 100 | 75,65 | |
| 100 | 75,65 | |||
| 100 | 75,65 | |||
| 23.12.2024 | 16:44:22,241 | 25 | 75,72 | |
| 25 | 75,72 | |||
| 25 | 75,72 | |||
| 23.12.2024 | 16:44:09,889 | 80 | 75,76 | |
| 80 | 75,76 | |||
| 80 | 75,76 | |||
| 23.12.2024 | 16:43:12,145 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 23.12.2024 | 16:43:09,949 | 75 | 75,90 | |
| 75 | 75,90 | |||
| 75 | 75,90 | |||
| 23.12.2024 | 16:43:09,201 | 70 | 75,91 | |
| 70 | 75,91 | |||
| 70 | 75,91 | |||
| 23.12.2024 | 16:42:53,700 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 23.12.2024 | 16:42:48,158 | 15 | 76,06 | |
| 15 | 76,06 | |||
| 15 | 76,06 | |||
| 23.12.2024 | 16:42:33,484 | 40 | 76,12 | |
| 40 | 76,12 | |||
| 40 | 76,12 | |||
| 23.12.2024 | 16:42:01,763 | 20 | 76,13 | |
| 20 | 76,13 | |||
| 20 | 76,13 | |||
| 23.12.2024 | 16:41:59,223 | 13 | 76,14 | |
| 13 | 76,14 | |||
| 13 | 76,14 | |||
| 23.12.2024 | 16:41:53,891 | 500 | 76,13 | |
| 500 | 76,13 | |||
| 500 | 76,13 | |||
| 23.12.2024 | 16:41:49,254 | 65 | 76,16 | |
| 65 | 76,16 | |||
| 65 | 76,16 | |||
| 23.12.2024 | 16:41:45,754 | 3 | 76,15 | |
| 3 | 76,15 | |||
| 3 | 76,15 | |||
| 23.12.2024 | 16:41:01,568 | 50 | 76,09 | |
| 50 | 76,09 | |||
| 50 | 76,09 | |||
| 23.12.2024 | 16:41:01,468 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 23.12.2024 | 16:40:38,217 | 50 | 75,91 | |
| 50 | 75,91 | |||
| 50 | 75,91 | |||
| 23.12.2024 | 16:40:25,955 | 50 | 75,98 | |
| 50 | 75,98 | |||
| 50 | 75,98 | |||
| 23.12.2024 | 16:40:16,984 | 5 | 75,95 | |
| 5 | 75,95 | |||
| 5 | 75,95 | |||
| 23.12.2024 | 16:40:08,975 | 190 | 75,90 | |
| 190 | 75,90 | |||
| 190 | 75,90 | |||
| 23.12.2024 | 16:39:50,379 | 500 | 75,96 | |
| 500 | 75,96 | |||
| 500 | 75,96 | |||
| 23.12.2024 | 16:39:45,265 | 618 | 75,95 | |
| 618 | 75,95 | |||
| 618 | 75,95 | |||
| 23.12.2024 | 16:39:41,980 | 200 | 75,95 | |
| 200 | 75,95 | |||
| 200 | 75,95 | |||
| 23.12.2024 | 16:39:37,294 | 75 | 75,95 | |
| 75 | 75,95 | |||
| 75 | 75,95 | |||
| 23.12.2024 | 16:39:29,566 | 3 | 75,94 | |
| 3 | 75,94 | |||
| 3 | 75,94 | |||
| 23.12.2024 | 16:39:28,785 | 63 | 75,93 | |
| 63 | 75,93 | |||
| 63 | 75,93 | |||
| 23.12.2024 | 16:39:04,739 | 80 | 75,99 | |
| 80 | 75,99 | |||
| 80 | 75,99 | |||
| 23.12.2024 | 16:39:02,429 | 15 | 75,99 | |
| 15 | 75,99 | |||
| 15 | 75,99 | |||
| 23.12.2024 | 16:38:08,841 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 23.12.2024 | 16:37:56,092 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 23.12.2024 | 16:37:40,702 | 35 | 75,73 | |
| 35 | 75,73 | |||
| 35 | 75,73 | |||
| 23.12.2024 | 16:35:29,218 | 30 | 75,43 | |
| 30 | 75,43 | |||
| 30 | 75,43 | |||
| 23.12.2024 | 16:35:20,214 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 23.12.2024 | 16:34:07,209 | 2 | 75,53 | |
| 2 | 75,53 | |||
| 2 | 75,53 | |||
| 23.12.2024 | 16:33:38,282 | 10 | 75,59 | |
| 10 | 75,59 | |||
| 10 | 75,59 | |||
| 23.12.2024 | 16:33:14,970 | 58 | 75,62 | |
| 58 | 75,62 | |||
| 58 | 75,62 | |||
| 23.12.2024 | 16:33:13,939 | 30 | 75,61 | |
| 30 | 75,61 | |||
| 30 | 75,61 | |||
| 23.12.2024 | 16:33:10,385 | 450 | 75,59 | |
| 450 | 75,59 | |||
| 450 | 75,59 | |||
| 23.12.2024 | 16:33:06,760 | 50 | 75,54 | |
| 50 | 75,54 | |||
| 50 | 75,54 | |||
| 23.12.2024 | 16:32:46,116 | 110 | 75,52 | |
| 110 | 75,52 | |||
| 110 | 75,52 | |||
| 23.12.2024 | 16:32:21,569 | 15 | 75,47 | |
| 15 | 75,47 | |||
| 15 | 75,47 | |||
| 23.12.2024 | 16:32:20,271 | 18 | 75,39 | |
| 18 | 75,39 | |||
| 18 | 75,39 | |||
| 23.12.2024 | 16:32:20,120 | 300 | 75,45 | |
| 300 | 75,45 | |||
| 300 | 75,45 | |||
| 23.12.2024 | 16:32:02,962 | 17 | 75,46 | |
| 17 | 75,46 | |||
| 17 | 75,46 | |||
| 23.12.2024 | 16:31:57,892 | 247 | 75,46 | |
| 247 | 75,46 | |||
| 247 | 75,46 | |||
| 23.12.2024 | 16:31:53,347 | 80 | 75,35 | |
| 80 | 75,35 | |||
| 80 | 75,35 | |||
| 23.12.2024 | 16:31:49,968 | 2 | 75,37 | |
| 2 | 75,37 | |||
| 2 | 75,37 | |||
| 23.12.2024 | 16:31:42,788 | 300 | 75,33 | |
| 300 | 75,33 | |||
| 300 | 75,33 | |||
| 23.12.2024 | 16:31:15,461 | 100 | 75,35 | |
| 100 | 75,35 | |||
| 100 | 75,35 | |||
| 23.12.2024 | 16:31:12,259 | 10 | 75,34 | |
| 10 | 75,34 | |||
| 10 | 75,34 | |||
| 23.12.2024 | 16:29:48,285 | 20 | 75,30 | |
| 20 | 75,30 | |||
| 20 | 75,30 | |||
| 23.12.2024 | 16:29:38,903 | 7 | 75,41 | |
| 7 | 75,41 | |||
| 7 | 75,41 | |||
| 23.12.2024 | 16:29:06,759 | 67 | 75,19 | |
| 67 | 75,19 | |||
| 67 | 75,19 | |||
| 23.12.2024 | 16:28:57,466 | 100 | 75,17 | |
| 100 | 75,17 | |||
| 100 | 75,17 | |||
| 23.12.2024 | 16:27:42,824 | 350 | 75,23 | |
| 350 | 75,23 | |||
| 350 | 75,23 | |||
| 23.12.2024 | 16:27:14,733 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 23.12.2024 | 16:27:04,107 | 250 | 75,29 | |
| 250 | 75,29 | |||
| 250 | 75,29 | |||
| 23.12.2024 | 16:26:53,758 | 350 | 75,13 | |
| 350 | 75,13 | |||
| 350 | 75,13 | |||
| 23.12.2024 | 16:26:49,228 | 470 | 75,15 | |
| 470 | 75,15 | |||
| 470 | 75,15 | |||
| 23.12.2024 | 16:26:27,933 | 350 | 75,15 | |
| 350 | 75,15 | |||
| 350 | 75,15 | |||
| 23.12.2024 | 16:26:22,431 | 350 | 75,09 | |
| 350 | 75,09 | |||
| 350 | 75,09 | |||
| 23.12.2024 | 16:26:16,805 | 350 | 75,18 | |
| 350 | 75,18 | |||
| 350 | 75,18 | |||
| 23.12.2024 | 16:26:11,712 | 350 | 75,21 | |
| 350 | 75,21 | |||
| 350 | 75,21 | |||
| 23.12.2024 | 16:26:06,744 | 350 | 75,19 | |
| 350 | 75,19 | |||
| 350 | 75,19 | |||
| 23.12.2024 | 16:26:03,745 | 100 | 75,19 | |
| 100 | 75,19 | |||
| 100 | 75,19 | |||
| 23.12.2024 | 16:25:55,769 | 800 | 75,20 | |
| 800 | 75,20 | |||
| 800 | 75,20 | |||
| 23.12.2024 | 16:25:13,074 | 6 | 75,32 | |
| 6 | 75,32 | |||
| 6 | 75,32 | |||
| 23.12.2024 | 16:25:10,753 | 50 | 75,38 | |
| 50 | 75,38 | |||
| 50 | 75,38 | |||
| 23.12.2024 | 16:25:09,456 | 350 | 75,34 | |
| 350 | 75,34 | |||
| 350 | 75,34 | |||
| 23.12.2024 | 16:24:59,933 | 50 | 75,43 | |
| 50 | 75,43 | |||
| 50 | 75,43 | |||
| 23.12.2024 | 16:24:34,439 | 50 | 75,27 | |
| 50 | 75,27 | |||
| 50 | 75,27 | |||
| 23.12.2024 | 16:24:23,293 | 100 | 75,28 | |
| 100 | 75,28 | |||
| 100 | 75,28 | |||
| 23.12.2024 | 16:23:55,897 | 30 | 75,50 | |
| 30 | 75,50 | |||
| 30 | 75,50 | |||
| 23.12.2024 | 16:23:54,843 | 7 | 75,56 | |
| 7 | 75,56 | |||
| 7 | 75,56 | |||
| 23.12.2024 | 16:23:33,204 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 23.12.2024 | 16:23:28,988 | 322 | 75,50 | |
| 322 | 75,50 | |||
| 322 | 75,50 | |||
| 23.12.2024 | 16:22:32,789 | 450 | 75,30 | |
| 450 | 75,30 | |||
| 450 | 75,30 | |||
| 23.12.2024 | 16:22:05,130 | 200 | 75,20 | |
| 200 | 75,20 | |||
| 200 | 75,20 | |||
| 23.12.2024 | 16:21:47,477 | 8 | 75,10 | |
| 8 | 75,10 | |||
| 8 | 75,10 | |||
| 23.12.2024 | 16:21:39,882 | 20 | 75,11 | |
| 20 | 75,11 | |||
| 20 | 75,11 | |||
| 23.12.2024 | 16:21:01,304 | 140 | 75,11 | |
| 140 | 75,11 | |||
| 140 | 75,11 | |||
| 23.12.2024 | 16:20:51,901 | 6 | 75,20 | |
| 6 | 75,20 | |||
| 6 | 75,20 | |||
| 23.12.2024 | 16:19:31,921 | 8 | 75,41 | |
| 8 | 75,41 | |||
| 8 | 75,41 | |||
| 23.12.2024 | 16:19:21,132 | 50 | 75,28 | |
| 50 | 75,28 | |||
| 50 | 75,28 | |||
| 23.12.2024 | 16:18:45,318 | 50 | 75,30 | |
| 50 | 75,30 | |||
| 50 | 75,30 | |||
| 23.12.2024 | 16:18:39,369 | 30 | 75,23 | |
| 30 | 75,23 | |||
| 30 | 75,23 | |||
| 23.12.2024 | 16:18:38,498 | 20 | 75,23 | |
| 20 | 75,23 | |||
| 20 | 75,23 | |||
| 23.12.2024 | 16:18:36,511 | 20 | 75,31 | |
| 20 | 75,31 | |||
| 20 | 75,31 | |||
| 23.12.2024 | 16:18:18,980 | 30 | 75,36 | |
| 30 | 75,36 | |||
| 30 | 75,36 | |||
| 23.12.2024 | 16:18:09,929 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 23.12.2024 | 16:17:35,025 | 33 | 75,32 | |
| 33 | 75,32 | |||
| 33 | 75,32 | |||
| 23.12.2024 | 16:17:19,340 | 100 | 75,27 | |
| 100 | 75,27 | |||
| 100 | 75,27 | |||
| 23.12.2024 | 16:16:58,255 | 470 | 75,42 | |
| 470 | 75,42 | |||
| 470 | 75,42 | |||
| 23.12.2024 | 16:16:51,682 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 23.12.2024 | 16:16:47,253 | 88 | 75,38 | |
| 88 | 75,38 | |||
| 88 | 75,38 | |||
| 23.12.2024 | 16:16:37,595 | 13 | 75,36 | |
| 13 | 75,36 | |||
| 13 | 75,36 | |||
| 23.12.2024 | 16:15:55,267 | 115 | 75,46 | |
| 115 | 75,46 | |||
| 115 | 75,46 | |||
| 23.12.2024 | 16:15:48,236 | 50 | 75,42 | |
| 50 | 75,42 | |||
| 50 | 75,42 | |||
| 23.12.2024 | 16:15:42,365 | 250 | 75,37 | |
| 250 | 75,37 | |||
| 250 | 75,37 | |||
| 23.12.2024 | 16:15:39,228 | 50 | 75,35 | |
| 50 | 75,35 | |||
| 50 | 75,35 | |||
| 23.12.2024 | 16:15:28,357 | 500 | 75,53 | |
| 500 | 75,53 | |||
| 500 | 75,53 | |||
| 23.12.2024 | 16:15:12,621 | 500 | 75,50 | |
| 500 | 75,50 | |||
| 500 | 75,50 | |||
| 23.12.2024 | 16:15:10,762 | 13 | 75,54 | |
| 13 | 75,54 | |||
| 13 | 75,54 | |||
| 23.12.2024 | 16:15:09,472 | 84 | 75,59 | |
| 84 | 75,59 | |||
| 84 | 75,59 | |||
| 23.12.2024 | 16:14:18,938 | 25 | 75,32 | |
| 25 | 75,32 | |||
| 25 | 75,32 | |||
| 23.12.2024 | 16:14:03,066 | 40 | 75,21 | |
| 40 | 75,21 | |||
| 40 | 75,21 | |||
| 23.12.2024 | 16:13:48,177 | 10 | 75,25 | |
| 10 | 75,25 | |||
| 10 | 75,25 | |||
| 23.12.2024 | 16:13:25,343 | 3 | 75,07 | |
| 3 | 75,07 | |||
| 3 | 75,07 | |||
| 23.12.2024 | 16:13:21,647 | 150 | 75,00 | |
| 150 | 75,00 | |||
| 150 | 75,00 | |||
| 23.12.2024 | 16:13:10,137 | 30 | 74,90 | |
| 30 | 74,90 | |||
| 30 | 74,90 | |||
| 23.12.2024 | 16:12:54,786 | 12 | 74,80 | |
| 12 | 74,80 | |||
| 12 | 74,80 | |||
| 23.12.2024 | 16:12:44,760 | 18 | 74,78 | |
| 18 | 74,78 | |||
| 18 | 74,78 | |||
| 23.12.2024 | 16:12:35,114 | 60 | 74,74 | |
| 60 | 74,74 | |||
| 60 | 74,74 | |||
| 23.12.2024 | 16:12:24,072 | 10 | 74,64 | |
| 10 | 74,64 | |||
| 10 | 74,64 | |||
| 23.12.2024 | 16:11:33,512 | 96 | 74,63 | |
| 96 | 74,63 | |||
| 96 | 74,63 | |||
| 23.12.2024 | 16:11:28,760 | 235 | 74,56 | |
| 235 | 74,56 | |||
| 235 | 74,56 | |||
| 23.12.2024 | 16:11:28,120 | 100 | 74,54 | |
| 100 | 74,54 | |||
| 100 | 74,54 | |||
| 23.12.2024 | 16:11:13,887 | 90 | 74,51 | |
| 90 | 74,51 | |||
| 90 | 74,51 | |||
| 23.12.2024 | 16:10:57,431 | 50 | 74,61 | |
| 50 | 74,61 | |||
| 50 | 74,61 | |||
| 23.12.2024 | 16:10:54,944 | 634 | 74,66 | |
| 634 | 74,66 | |||
| 634 | 74,66 | |||
| 23.12.2024 | 16:10:47,693 | 50 | 74,72 | |
| 50 | 74,72 | |||
| 50 | 74,72 | |||
| 23.12.2024 | 16:10:14,593 | 10 | 74,91 | |
| 10 | 74,91 | |||
| 10 | 74,91 | |||
| 23.12.2024 | 16:10:10,011 | 5 | 74,87 | |
| 5 | 74,87 | |||
| 5 | 74,87 | |||
| 23.12.2024 | 16:09:41,734 | 133 | 74,78 | |
| 133 | 74,78 | |||
| 133 | 74,78 | |||
| 23.12.2024 | 16:09:38,697 | 71 | 74,74 | |
| 71 | 74,74 | |||
| 71 | 74,74 | |||
| 23.12.2024 | 16:09:26,533 | 281 | 74,80 | |
| 281 | 74,80 | |||
| 281 | 74,80 | |||
| 23.12.2024 | 16:09:23,071 | 17 | 74,81 | |
| 17 | 74,81 | |||
| 17 | 74,81 | |||
| 23.12.2024 | 16:09:04,878 | 140 | 74,73 | |
| 140 | 74,73 | |||
| 140 | 74,73 | |||
| 23.12.2024 | 16:09:03,560 | 470 | 74,72 | |
| 420 | 74,72 | |||
| 120 | 74,72 | |||
| 60 | 74,72 | |||
| 40 | 74,72 | |||
| 250 | 74,72 | |||
| 50 | 74,72 | |||
| 23.12.2024 | 16:09:00,433 | 100 | 74,76 | |
| 100 | 74,76 | |||
| 100 | 74,76 | |||
| 23.12.2024 | 16:08:58,012 | 50 | 74,84 | |
| 50 | 74,84 | |||
| 50 | 74,84 | |||
| 23.12.2024 | 16:08:43,066 | 15 | 74,88 | |
| 15 | 74,88 | |||
| 15 | 74,88 | |||
| 23.12.2024 | 16:08:39,623 | 4 | 74,93 | |
| 4 | 74,93 | |||
| 4 | 74,93 | |||
| 23.12.2024 | 16:08:38,490 | 137 | 74,84 | |
| 137 | 74,84 | |||
| 137 | 74,84 | |||
| 23.12.2024 | 16:08:38,334 | 269 | 74,84 | |
| 269 | 74,84 | |||
| 140 | 74,84 | |||
| 129 | 74,84 | |||
| 23.12.2024 | 16:08:33,420 | 316 | 74,90 | |
| 50 | 74,90 | |||
| 316 | 74,90 | |||
| 133 | 74,90 | |||
| 133 | 74,90 | |||
| 23.12.2024 | 16:08:27,876 | 78 | 74,91 | |
| 78 | 74,91 | |||
| 78 | 74,91 | |||
| 23.12.2024 | 16:08:20,412 | 100 | 74,95 | |
| 100 | 74,95 | |||
| 100 | 74,95 | |||
| 23.12.2024 | 16:08:17,827 | 265 | 74,98 | |
| 265 | 74,98 | |||
| 265 | 74,98 | |||
| 23.12.2024 | 16:08:03,076 | 15 | 75,11 | |
| 15 | 75,11 | |||
| 15 | 75,11 | |||
| 23.12.2024 | 16:08:00,686 | 20 | 75,09 | |
| 20 | 75,09 | |||
| 20 | 75,09 | |||
| 23.12.2024 | 16:07:41,431 | 74 | 74,97 | |
| 74 | 74,97 | |||
| 74 | 74,97 | |||
| 23.12.2024 | 16:07:27,522 | 60 | 75,02 | |
| 60 | 75,02 | |||
| 60 | 75,02 | |||
| 23.12.2024 | 16:07:24,849 | 45 | 75,00 | |
| 45 | 75,00 | |||
| 45 | 75,00 | |||
| 23.12.2024 | 16:07:23,291 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 23.12.2024 | 16:07:17,606 | 50 | 74,95 | |
| 50 | 74,95 | |||
| 50 | 74,95 | |||
| 23.12.2024 | 16:06:56,338 | 100 | 74,91 | |
| 100 | 74,91 | |||
| 100 | 74,91 | |||
| 23.12.2024 | 16:06:55,876 | 50 | 74,91 | |
| 50 | 74,91 | |||
| 50 | 74,91 | |||
| 23.12.2024 | 16:06:55,769 | 63 | 74,91 | |
| 63 | 74,91 | |||
| 63 | 74,91 | |||
| 23.12.2024 | 16:06:55,667 | 150 | 74,95 | |
| 150 | 74,95 | |||
| 150 | 74,95 | |||
| 23.12.2024 | 16:06:51,689 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 23.12.2024 | 16:06:49,863 | 50 | 75,03 | |
| 50 | 75,03 | |||
| 50 | 75,03 | |||
| 23.12.2024 | 16:06:41,451 | 20 | 75,00 | |
| 20 | 75,00 | |||
| 20 | 75,00 | |||
| 23.12.2024 | 16:06:36,002 | 250 | 75,01 | |
| 250 | 75,01 | |||
| 250 | 75,01 | |||
| 23.12.2024 | 16:06:31,679 | 64 | 75,00 | |
| 64 | 75,00 | |||
| 64 | 75,00 | |||
| 23.12.2024 | 16:06:28,062 | 168 | 74,97 | |
| 28 | 74,97 | |||
| 5 | 74,97 | |||
| 10 | 74,97 | |||
| 40 | 74,97 | |||
| 168 | 74,97 | |||
| 40 | 74,97 | |||
| 25 | 74,97 | |||
| 20 | 74,97 | |||
| 23.12.2024 | 16:06:24,093 | 2 410 | 74,97 | |
| 30 | 74,97 | |||
| 100 | 74,97 | |||
| 30 | 74,97 | |||
| 29 | 74,97 | |||
| 55 | 74,97 | |||
| 10 | 74,97 | |||
| 120 | 74,97 | |||
| 10 | 74,97 | |||
| 50 | 74,97 | |||
| 30 | 74,97 | |||
| 1 600 | 74,97 | |||
| 500 | 74,97 | |||
| 60 | 74,97 | |||
| 50 | 74,97 | |||
| 200 | 74,97 | |||
| 250 | 74,97 | |||
| 100 | 74,97 | |||
| 50 | 74,97 | |||
| 230 | 74,97 | |||
| 1 | 74,97 | |||
| 50 | 74,97 | |||
| 200 | 74,97 | |||
| 100 | 74,97 | |||
| 10 | 74,97 | |||
| 50 | 74,97 | |||
| 25 | 74,97 | |||
| 100 | 74,97 | |||
| 30 | 74,97 | |||
| 750 | 74,97 | |||
| 23.12.2024 | 16:06:23,975 | 25 | 74,97 | |
| 25 | 74,97 | |||
| 4 | 74,97 | |||
| 1 | 74,97 | |||
| 20 | 74,97 | |||
| 23.12.2024 | 16:06:13,274 | 45 | 75,10 | |
| 45 | 75,10 | |||
| 45 | 75,10 | |||
| 23.12.2024 | 16:06:10,877 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 23.12.2024 | 16:05:54,464 | 140 | 75,15 | |
| 140 | 75,15 | |||
| 140 | 75,15 | |||
| 23.12.2024 | 16:05:54,382 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 23.12.2024 | 16:05:51,076 | 51 | 75,26 | |
| 51 | 75,26 | |||
| 51 | 75,26 | |||
| 23.12.2024 | 16:05:39,413 | 100 | 75,33 | |
| 100 | 75,33 | |||
| 100 | 75,33 | |||
| 23.12.2024 | 16:05:26,507 | 4 | 75,40 | |
| 4 | 75,40 | |||
| 4 | 75,40 | |||
| 23.12.2024 | 16:05:16,457 | 200 | 75,42 | |
| 200 | 75,42 | |||
| 200 | 75,42 | |||
| 23.12.2024 | 16:05:02,768 | 100 | 75,43 | |
| 100 | 75,43 | |||
| 100 | 75,43 | |||
| 23.12.2024 | 16:04:59,476 | 10 | 75,47 | |
| 10 | 75,47 | |||
| 10 | 75,47 | |||
| 23.12.2024 | 16:04:57,388 | 20 | 75,45 | |
| 20 | 75,45 | |||
| 20 | 75,45 | |||
| 23.12.2024 | 16:04:51,547 | 622 | 75,48 | |
| 622 | 75,48 | |||
| 622 | 75,48 | |||
| 23.12.2024 | 16:04:24,155 | 800 | 75,48 | |
| 800 | 75,48 | |||
| 800 | 75,48 | |||
| 23.12.2024 | 16:04:12,496 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 23.12.2024 | 16:03:59,554 | 44 | 75,69 | |
| 44 | 75,69 | |||
| 44 | 75,69 | |||
| 23.12.2024 | 16:03:57,923 | 26 | 75,59 | |
| 26 | 75,59 | |||
| 26 | 75,59 | |||
| 23.12.2024 | 16:03:53,492 | 50 | 75,57 | |
| 50 | 75,57 | |||
| 50 | 75,57 | |||
| 23.12.2024 | 16:03:38,622 | 1 100 | 75,65 | |
| 1 100 | 75,65 | |||
| 1 100 | 75,65 | |||
| 23.12.2024 | 16:03:37,265 | 250 | 75,70 | |
| 250 | 75,70 | |||
| 250 | 75,70 | |||
| 23.12.2024 | 16:03:11,611 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 23.12.2024 | 16:03:02,607 | 144 | 75,50 | |
| 144 | 75,50 | |||
| 144 | 75,50 | |||
| 23.12.2024 | 16:02:59,252 | 40 | 75,34 | |
| 40 | 75,34 | |||
| 40 | 75,34 | |||
| 23.12.2024 | 16:02:59,080 | 1 000 | 75,34 | |
| 25 | 75,34 | |||
| 1 000 | 75,34 | |||
| 975 | 75,34 | |||
| 23.12.2024 | 16:02:47,669 | 288 | 75,47 | |
| 80 | 75,47 | |||
| 288 | 75,47 | |||
| 58 | 75,47 | |||
| 150 | 75,47 | |||
| 23.12.2024 | 16:02:47,560 | 209 | 75,50 | |
| 159 | 75,50 | |||
| 209 | 75,50 | |||
| 50 | 75,50 | |||
| 23.12.2024 | 16:02:45,194 | 14 | 75,51 | |
| 14 | 75,51 | |||
| 14 | 75,51 | |||
| 23.12.2024 | 16:02:42,779 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 23.12.2024 | 16:02:33,187 | 15 | 75,71 | |
| 15 | 75,71 | |||
| 15 | 75,71 | |||
| 23.12.2024 | 16:02:07,069 | 22 | 75,79 | |
| 22 | 75,79 | |||
| 22 | 75,79 | |||
| 23.12.2024 | 16:02:05,169 | 42 | 75,80 | |
| 42 | 75,80 | |||
| 42 | 75,80 | |||
| 23.12.2024 | 16:01:36,593 | 89 | 75,89 | |
| 89 | 75,89 | |||
| 89 | 75,89 | |||
| 23.12.2024 | 16:01:18,459 | 3 | 75,83 | |
| 3 | 75,83 | |||
| 3 | 75,83 | |||
| 23.12.2024 | 16:00:57,245 | 120 | 75,72 | |
| 120 | 75,72 | |||
| 120 | 75,72 | |||
| 23.12.2024 | 16:00:37,269 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 23.12.2024 | 16:00:30,628 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 23.12.2024 | 16:00:07,736 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 23.12.2024 | 16:00:07,650 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 23.12.2024 | 16:00:07,527 | 150 | 75,80 | |
| 150 | 75,80 | |||
| 150 | 75,80 | |||
| 23.12.2024 | 16:00:06,561 | 3 | 75,88 | |
| 3 | 75,88 | |||
| 3 | 75,88 | |||
| 23.12.2024 | 15:59:58,144 | 200 | 75,87 | |
| 200 | 75,87 | |||
| 200 | 75,87 | |||
| 23.12.2024 | 15:59:41,768 | 470 | 75,93 | |
| 470 | 75,93 | |||
| 470 | 75,93 | |||
| 23.12.2024 | 15:59:37,590 | 100 | 75,83 | |
| 100 | 75,83 | |||
| 100 | 75,83 | |||
| 23.12.2024 | 15:59:37,000 | 14 | 75,81 | |
| 14 | 75,81 | |||
| 14 | 75,81 | |||
| 23.12.2024 | 15:59:27,423 | 240 | 75,81 | |
| 40 | 75,81 | |||
| 140 | 75,81 | |||
| 200 | 75,81 | |||
| 100 | 75,81 | |||
| 23.12.2024 | 15:59:27,357 | 40 | 75,81 | |
| 40 | 75,81 | |||
| 40 | 75,81 | |||
| 23.12.2024 | 15:59:26,881 | 1 000 | 75,90 | |
| 1 000 | 75,90 | |||
| 1 000 | 75,90 | |||
| 23.12.2024 | 15:59:05,175 | 100 | 76,00 | |
| 100 | 76,00 | |||
| 100 | 76,00 | |||
| 23.12.2024 | 15:58:40,754 | 30 | 76,13 | |
| 30 | 76,13 | |||
| 30 | 76,13 | |||
| 23.12.2024 | 15:58:37,724 | 140 | 76,13 | |
| 140 | 76,13 | |||
| 140 | 76,13 | |||
| 23.12.2024 | 15:58:35,399 | 9 | 76,28 | |
| 9 | 76,28 | |||
| 9 | 76,28 | |||
| 23.12.2024 | 15:58:14,973 | 34 | 76,30 | |
| 34 | 76,30 | |||
| 34 | 76,30 | |||
| 23.12.2024 | 15:57:58,272 | 40 | 76,35 | |
| 40 | 76,35 | |||
| 40 | 76,35 | |||
| 23.12.2024 | 15:57:45,094 | 3 | 76,45 | |
| 3 | 76,45 | |||
| 3 | 76,45 | |||
| 23.12.2024 | 15:57:41,691 | 50 | 76,45 | |
| 50 | 76,45 | |||
| 50 | 76,45 | |||
| 23.12.2024 | 15:57:23,395 | 5 | 76,40 | |
| 5 | 76,40 | |||
| 5 | 76,40 | |||
| 23.12.2024 | 15:56:41,096 | 100 | 76,51 | |
| 100 | 76,51 | |||
| 100 | 76,51 | |||
| 23.12.2024 | 15:56:24,635 | 90 | 76,36 | |
| 90 | 76,36 | |||
| 90 | 76,36 | |||
| 23.12.2024 | 15:56:13,890 | 45 | 76,52 | |
| 45 | 76,52 | |||
| 45 | 76,52 | |||
| 23.12.2024 | 15:55:57,930 | 1 | 76,45 | |
| 1 | 76,45 | |||
| 1 | 76,45 | |||
| 23.12.2024 | 15:55:19,964 | 26 | 76,45 | |
| 26 | 76,45 | |||
| 26 | 76,45 | |||
| 23.12.2024 | 15:54:27,945 | 470 | 76,28 | |
| 470 | 76,28 | |||
| 470 | 76,28 | |||
| 23.12.2024 | 15:54:21,399 | 600 | 76,22 | |
| 600 | 76,22 | |||
| 600 | 76,22 | |||
| 23.12.2024 | 15:54:15,428 | 5 | 76,15 | |
| 5 | 76,15 | |||
| 5 | 76,15 | |||
| 23.12.2024 | 15:53:44,675 | 15 | 76,03 | |
| 15 | 76,03 | |||
| 15 | 76,03 | |||
| 23.12.2024 | 15:53:37,930 | 653 | 75,98 | |
| 15 | 75,98 | |||
| 150 | 75,98 | |||
| 125 | 75,98 | |||
| 50 | 75,98 | |||
| 78 | 75,98 | |||
| 40 | 75,98 | |||
| 50 | 75,98 | |||
| 316 | 75,98 | |||
| 30 | 75,98 | |||
| 42 | 75,98 | |||
| 100 | 75,98 | |||
| 45 | 75,98 | |||
| 15 | 75,98 | |||
| 150 | 75,98 | |||
| 100 | 75,98 | |||
| 23.12.2024 | 15:53:37,756 | 40 | 75,98 | |
| 40 | 75,98 | |||
| 38 | 75,98 | |||
| 2 | 75,98 | |||
| 23.12.2024 | 15:53:36,228 | 15 | 76,05 | |
| 15 | 76,05 | |||
| 15 | 76,05 | |||
| 23.12.2024 | 15:53:36,126 | 25 | 76,10 | |
| 25 | 76,10 | |||
| 25 | 76,10 | |||
| 23.12.2024 | 15:53:35,953 | 11 | 76,06 | |
| 11 | 76,06 | |||
| 11 | 76,06 | |||
| 23.12.2024 | 15:53:24,997 | 1 | 76,20 | |
| 1 | 76,20 | |||
| 1 | 76,20 | |||
| 23.12.2024 | 15:53:06,478 | 1 | 76,22 | |
| 1 | 76,22 | |||
| 1 | 76,22 | |||
| 23.12.2024 | 15:53:02,440 | 75 | 76,12 | |
| 75 | 76,12 | |||
| 75 | 76,12 | |||
| 23.12.2024 | 15:53:02,347 | 55 | 76,12 | |
| 55 | 76,12 | |||
| 55 | 76,12 | |||
| 23.12.2024 | 15:52:48,261 | 100 | 76,20 | |
| 100 | 76,20 | |||
| 100 | 76,20 | |||
| 23.12.2024 | 15:52:47,443 | 12 | 76,18 | |
| 12 | 76,18 | |||
| 12 | 76,18 | |||
| 23.12.2024 | 15:52:47,349 | 3 | 76,17 | |
| 3 | 76,17 | |||
| 3 | 76,17 | |||
| 23.12.2024 | 15:52:42,466 | 60 | 76,32 | |
| 60 | 76,32 | |||
| 60 | 76,32 | |||
| 23.12.2024 | 15:52:07,027 | 105 | 76,34 | |
| 105 | 76,34 | |||
| 105 | 76,34 | |||
| 23.12.2024 | 15:52:01,420 | 11 | 76,28 | |
| 11 | 76,28 | |||
| 11 | 76,28 | |||
| 23.12.2024 | 15:51:25,606 | 800 | 76,36 | |
| 800 | 76,36 | |||
| 800 | 76,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 134,16 / Ask: 134,24
Umsatz: 72 782 TEUR -
Tesla Inc.
Bid: 413,30 / Ask: 413,90
Umsatz: 60 112 TEUR -
Novo-Nordisk AS
Bid: 85,42 / Ask: 85,69
Umsatz: 40 274 TEUR -
Rheinmetall AG
Bid: 621,60 / Ask: 623,80
Umsatz: 33 491 TEUR -
MicroStrategy Inc.
Bid: 318,60 / Ask: 319,70
Umsatz: 27 875 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00
Letzte Aktualisierung:
23.12.2024 @ 22:00:00