Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1726
1072
1313,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 09:37:19,920 | 80 | 1 313,50 | |
| 80 | 1 313,50 | |||
| 80 | 1 313,50 | |||
| 02.04.2025 | 09:37:04,084 | 20 | 1 314,00 | |
| 20 | 1 314,00 | |||
| 20 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,806 | 11 | 1 314,00 | |
| 11 | 1 314,00 | |||
| 11 | 1 314,00 | |||
| 02.04.2025 | 09:37:01,705 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 02.04.2025 | 09:37:00,337 | 49 | 1 315,00 | |
| 49 | 1 315,00 | |||
| 9 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 20 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 02.04.2025 | 09:36:57,503 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:53,393 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 02.04.2025 | 09:36:51,353 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:36:45,682 | 2 | 1 317,50 | |
| 2 | 1 317,50 | |||
| 2 | 1 317,50 | |||
| 02.04.2025 | 09:36:43,396 | 2 | 1 316,00 | |
| 2 | 1 316,00 | |||
| 2 | 1 316,00 | |||
| 02.04.2025 | 09:36:41,472 | 20 | 1 316,00 | |
| 20 | 1 316,00 | |||
| 20 | 1 316,00 | |||
| 02.04.2025 | 09:36:39,278 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:36:38,499 | 80 | 1 317,00 | |
| 80 | 1 317,00 | |||
| 80 | 1 317,00 | |||
| 02.04.2025 | 09:36:36,288 | 31 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 31 | 1 317,50 | |||
| 15 | 1 317,50 | |||
| 10 | 1 317,50 | |||
| 5 | 1 317,50 | |||
| 02.04.2025 | 09:36:23,255 | 2 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,833 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 13 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:36:22,414 | 4 | 1 320,50 | |
| 4 | 1 320,50 | |||
| 4 | 1 320,50 | |||
| 02.04.2025 | 09:36:15,530 | 100 | 1 321,00 | |
| 71 | 1 321,00 | |||
| 29 | 1 321,00 | |||
| 100 | 1 321,00 | |||
| 02.04.2025 | 09:36:12,395 | 3 | 1 320,50 | |
| 3 | 1 320,50 | |||
| 3 | 1 320,50 | |||
| 02.04.2025 | 09:36:10,902 | 4 | 1 321,00 | |
| 4 | 1 321,00 | |||
| 4 | 1 321,00 | |||
| 02.04.2025 | 09:36:07,523 | 15 | 1 321,00 | |
| 15 | 1 321,00 | |||
| 15 | 1 321,00 | |||
| 02.04.2025 | 09:35:55,932 | 37 | 1 320,00 | |
| 37 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 02.04.2025 | 09:35:53,015 | 20 | 1 321,50 | |
| 20 | 1 321,50 | |||
| 20 | 1 321,50 | |||
| 02.04.2025 | 09:35:50,601 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:40,129 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:35:39,735 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:35:33,078 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 02.04.2025 | 09:35:31,693 | 80 | 1 319,00 | |
| 80 | 1 319,00 | |||
| 80 | 1 319,00 | |||
| 02.04.2025 | 09:35:29,031 | 2 | 1 319,00 | |
| 2 | 1 319,00 | |||
| 2 | 1 319,00 | |||
| 02.04.2025 | 09:35:28,829 | 5 | 1 320,00 | |
| 5 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 02.04.2025 | 09:35:21,895 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:18,497 | 1 | 1 323,50 | |
| 1 | 1 323,50 | |||
| 1 | 1 323,50 | |||
| 02.04.2025 | 09:35:10,501 | 7 | 1 323,50 | |
| 7 | 1 323,50 | |||
| 7 | 1 323,50 | |||
| 02.04.2025 | 09:35:09,546 | 75 | 1 322,50 | |
| 75 | 1 322,50 | |||
| 75 | 1 322,50 | |||
| 02.04.2025 | 09:35:08,912 | 2 | 1 323,00 | |
| 2 | 1 323,00 | |||
| 2 | 1 323,00 | |||
| 02.04.2025 | 09:35:06,256 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:35:04,166 | 1 | 1 323,00 | |
| 1 | 1 323,00 | |||
| 1 | 1 323,00 | |||
| 02.04.2025 | 09:35:03,670 | 25 | 1 322,50 | |
| 25 | 1 322,50 | |||
| 25 | 1 322,50 | |||
| 02.04.2025 | 09:35:03,201 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:34:52,828 | 10 | 1 325,50 | |
| 10 | 1 325,50 | |||
| 10 | 1 325,50 | |||
| 02.04.2025 | 09:34:50,527 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:34:44,795 | 10 | 1 324,50 | |
| 10 | 1 324,50 | |||
| 10 | 1 324,50 | |||
| 02.04.2025 | 09:34:42,471 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:34:38,231 | 30 | 1 324,00 | |
| 30 | 1 324,00 | |||
| 30 | 1 324,00 | |||
| 02.04.2025 | 09:34:37,762 | 5 | 1 323,00 | |
| 5 | 1 323,00 | |||
| 5 | 1 323,00 | |||
| 02.04.2025 | 09:34:31,819 | 1 | 1 324,50 | |
| 1 | 1 324,50 | |||
| 1 | 1 324,50 | |||
| 02.04.2025 | 09:34:30,748 | 60 | 1 325,50 | |
| 60 | 1 325,50 | |||
| 60 | 1 325,50 | |||
| 02.04.2025 | 09:34:25,453 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:34:24,604 | 37 | 1 324,00 | |
| 37 | 1 324,00 | |||
| 37 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,504 | 80 | 1 324,00 | |
| 80 | 1 324,00 | |||
| 80 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,381 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:34:24,256 | 47 | 1 323,50 | |
| 47 | 1 323,50 | |||
| 47 | 1 323,50 | |||
| 02.04.2025 | 09:34:24,057 | 117 | 1 323,50 | |
| 37 | 1 323,50 | |||
| 80 | 1 323,50 | |||
| 117 | 1 323,50 | |||
| 02.04.2025 | 09:34:21,561 | 80 | 1 323,50 | |
| 80 | 1 323,50 | |||
| 80 | 1 323,50 | |||
| 02.04.2025 | 09:34:20,519 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 02.04.2025 | 09:34:16,168 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:16,028 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:34:15,110 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:34:13,836 | 5 | 1 321,00 | |
| 5 | 1 321,00 | |||
| 5 | 1 321,00 | |||
| 02.04.2025 | 09:34:09,575 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 09:34:08,925 | 100 | 1 319,00 | |
| 5 | 1 319,00 | |||
| 24 | 1 319,00 | |||
| 66 | 1 319,00 | |||
| 100 | 1 319,00 | |||
| 4 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 09:34:05,249 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:05,027 | 117 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 116 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:03,383 | 80 | 1 320,50 | |
| 80 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:34:01,850 | 18 | 1 321,00 | |
| 18 | 1 321,00 | |||
| 18 | 1 321,00 | |||
| 02.04.2025 | 09:33:59,846 | 28 | 1 321,00 | |
| 28 | 1 321,00 | |||
| 28 | 1 321,00 | |||
| 02.04.2025 | 09:33:56,968 | 50 | 1 322,00 | |
| 50 | 1 322,00 | |||
| 50 | 1 322,00 | |||
| 02.04.2025 | 09:33:56,401 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:33:53,531 | 4 | 1 322,50 | |
| 4 | 1 322,50 | |||
| 4 | 1 322,50 | |||
| 02.04.2025 | 09:33:51,669 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 20 | 1 322,50 | |||
| 02.04.2025 | 09:33:49,614 | 50 | 1 323,00 | |
| 50 | 1 323,00 | |||
| 50 | 1 323,00 | |||
| 02.04.2025 | 09:33:46,465 | 40 | 1 325,00 | |
| 40 | 1 325,00 | |||
| 40 | 1 325,00 | |||
| 02.04.2025 | 09:33:45,016 | 10 | 1 325,00 | |
| 10 | 1 325,00 | |||
| 10 | 1 325,00 | |||
| 02.04.2025 | 09:33:41,052 | 21 | 1 326,50 | |
| 21 | 1 326,50 | |||
| 21 | 1 326,50 | |||
| 02.04.2025 | 09:33:38,216 | 37 | 1 327,00 | |
| 37 | 1 327,00 | |||
| 37 | 1 327,00 | |||
| 02.04.2025 | 09:33:35,206 | 1 | 1 325,00 | |
| 1 | 1 325,00 | |||
| 1 | 1 325,00 | |||
| 02.04.2025 | 09:33:30,726 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 02.04.2025 | 09:33:30,228 | 18 | 1 325,50 | |
| 18 | 1 325,50 | |||
| 18 | 1 325,50 | |||
| 02.04.2025 | 09:33:20,857 | 1 | 1 325,50 | |
| 1 | 1 325,50 | |||
| 1 | 1 325,50 | |||
| 02.04.2025 | 09:33:17,840 | 1 | 1 324,00 | |
| 1 | 1 324,00 | |||
| 1 | 1 324,00 | |||
| 02.04.2025 | 09:33:16,413 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:14,995 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:12,093 | 3 | 1 323,50 | |
| 3 | 1 323,50 | |||
| 3 | 1 323,50 | |||
| 02.04.2025 | 09:33:09,647 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 02.04.2025 | 09:33:09,508 | 10 | 1 324,00 | |
| 10 | 1 324,00 | |||
| 10 | 1 324,00 | |||
| 02.04.2025 | 09:33:08,127 | 13 | 1 323,00 | |
| 13 | 1 323,00 | |||
| 13 | 1 323,00 | |||
| 02.04.2025 | 09:33:05,117 | 10 | 1 323,00 | |
| 10 | 1 323,00 | |||
| 10 | 1 323,00 | |||
| 02.04.2025 | 09:33:04,294 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:32:57,146 | 64 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 48 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 17 | 1 322,50 | |||
| 37 | 1 322,50 | |||
| 02.04.2025 | 09:32:52,363 | 10 | 1 322,50 | |
| 10 | 1 322,50 | |||
| 10 | 1 322,50 | |||
| 02.04.2025 | 09:32:50,955 | 1 | 1 322,50 | |
| 1 | 1 322,50 | |||
| 1 | 1 322,50 | |||
| 02.04.2025 | 09:32:45,353 | 5 | 1 322,50 | |
| 5 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 02.04.2025 | 09:32:44,141 | 2 | 1 323,50 | |
| 2 | 1 323,50 | |||
| 2 | 1 323,50 | |||
| 02.04.2025 | 09:32:43,304 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 02.04.2025 | 09:32:42,202 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 02.04.2025 | 09:32:41,001 | 1 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 1 | 1 320,50 | |||
| 02.04.2025 | 09:32:40,358 | 67 | 1 320,50 | |
| 7 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 30 | 1 320,50 | |||
| 02.04.2025 | 09:32:40,127 | 80 | 1 320,50 | |
| 2 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 78 | 1 320,50 | |||
| 02.04.2025 | 09:32:39,951 | 117 | 1 320,50 | |
| 1 | 1 320,50 | |||
| 50 | 1 320,50 | |||
| 41 | 1 320,50 | |||
| 37 | 1 320,50 | |||
| 25 | 1 320,50 | |||
| 80 | 1 320,50 | |||
| 02.04.2025 | 09:32:39,722 | 80 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 11 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 59 | 1 320,00 | |||
| 02.04.2025 | 09:32:39,576 | 317 | 1 320,00 | |
| 200 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 317 | 1 320,00 | |||
| 02.04.2025 | 09:32:32,683 | 117 | 1 320,00 | |
| 117 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 02.04.2025 | 09:32:30,178 | 217 | 1 320,00 | |
| 217 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 80 | 1 320,00 | |||
| 100 | 1 320,00 | |||
| 02.04.2025 | 09:32:15,236 | 80 | 1 319,50 | |
| 80 | 1 319,50 | |||
| 80 | 1 319,50 | |||
| 02.04.2025 | 09:32:12,912 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:32:12,698 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 02.04.2025 | 09:32:11,937 | 10 | 1 320,50 | |
| 10 | 1 320,50 | |||
| 10 | 1 320,50 | |||
| 02.04.2025 | 09:32:10,899 | 1 | 1 319,00 | |
| 1 | 1 319,00 | |||
| 1 | 1 319,00 | |||
| 02.04.2025 | 09:32:09,032 | 71 | 1 319,50 | |
| 71 | 1 319,50 | |||
| 71 | 1 319,50 | |||
| 02.04.2025 | 09:32:04,764 | 1 | 1 321,00 | |
| 1 | 1 321,00 | |||
| 1 | 1 321,00 | |||
| 02.04.2025 | 09:32:04,248 | 2 | 1 321,50 | |
| 2 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:32:03,289 | 15 | 1 320,00 | |
| 15 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 02.04.2025 | 09:31:56,958 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:56,629 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 02.04.2025 | 09:31:51,664 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:50,045 | 4 | 1 318,00 | |
| 4 | 1 318,00 | |||
| 4 | 1 318,00 | |||
| 02.04.2025 | 09:31:49,363 | 1 | 1 318,50 | |
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 02.04.2025 | 09:31:49,223 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:31:48,152 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:31:47,977 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 80 | 1 317,50 | |||
| 02.04.2025 | 09:31:46,113 | 80 | 1 317,50 | |
| 80 | 1 317,50 | |||
| 80 | 1 317,50 | |||
| 02.04.2025 | 09:31:44,021 | 34 | 1 317,00 | |
| 34 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 02.04.2025 | 09:31:42,603 | 6 | 1 317,00 | |
| 6 | 1 317,00 | |||
| 6 | 1 317,00 | |||
| 02.04.2025 | 09:31:42,304 | 3 | 1 316,00 | |
| 3 | 1 316,00 | |||
| 3 | 1 316,00 | |||
| 02.04.2025 | 09:31:41,737 | 56 | 1 317,00 | |
| 56 | 1 317,00 | |||
| 56 | 1 317,00 | |||
| 02.04.2025 | 09:31:39,075 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 02.04.2025 | 09:31:38,826 | 50 | 1 316,50 | |
| 50 | 1 316,50 | |||
| 50 | 1 316,50 | |||
| 02.04.2025 | 09:31:38,714 | 3 | 1 316,50 | |
| 3 | 1 316,50 | |||
| 3 | 1 316,50 | |||
| 02.04.2025 | 09:31:37,453 | 20 | 1 317,00 | |
| 20 | 1 317,00 | |||
| 20 | 1 317,00 | |||
| 02.04.2025 | 09:31:34,752 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:34,270 | 18 | 1 318,00 | |
| 18 | 1 318,00 | |||
| 18 | 1 318,00 | |||
| 02.04.2025 | 09:31:33,754 | 15 | 1 318,00 | |
| 15 | 1 318,00 | |||
| 15 | 1 318,00 | |||
| 02.04.2025 | 09:31:33,290 | 14 | 1 318,00 | |
| 14 | 1 318,00 | |||
| 14 | 1 318,00 | |||
| 02.04.2025 | 09:31:28,001 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:24,327 | 70 | 1 317,50 | |
| 70 | 1 317,50 | |||
| 70 | 1 317,50 | |||
| 02.04.2025 | 09:31:20,360 | 1 | 1 317,50 | |
| 1 | 1 317,50 | |||
| 1 | 1 317,50 | |||
| 02.04.2025 | 09:31:11,301 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 02.04.2025 | 09:31:10,979 | 10 | 1 318,00 | |
| 10 | 1 318,00 | |||
| 10 | 1 318,00 | |||
| 02.04.2025 | 09:31:05,067 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:31:04,366 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:30:59,661 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:30:59,098 | 70 | 1 313,00 | |
| 70 | 1 313,00 | |||
| 70 | 1 313,00 | |||
| 02.04.2025 | 09:30:57,005 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 80 | 1 313,00 | |||
| 02.04.2025 | 09:30:55,933 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:30:53,973 | 40 | 1 312,50 | |
| 40 | 1 312,50 | |||
| 40 | 1 312,50 | |||
| 02.04.2025 | 09:30:48,665 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:42,709 | 35 | 1 313,00 | |
| 35 | 1 313,00 | |||
| 35 | 1 313,00 | |||
| 02.04.2025 | 09:30:40,926 | 11 | 1 313,00 | |
| 11 | 1 313,00 | |||
| 11 | 1 313,00 | |||
| 02.04.2025 | 09:30:37,486 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:36,787 | 30 | 1 312,00 | |
| 30 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 02.04.2025 | 09:30:32,964 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:30:28,417 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:30:26,726 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:30:21,902 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 25 | 1 313,00 | |||
| 55 | 1 313,00 | |||
| 02.04.2025 | 09:30:17,023 | 1 | 1 313,50 | |
| 1 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 02.04.2025 | 09:30:14,955 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 09:30:12,041 | 5 | 1 313,50 | |
| 5 | 1 313,50 | |||
| 5 | 1 313,50 | |||
| 02.04.2025 | 09:30:11,645 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 09:30:10,464 | 19 | 1 313,50 | |
| 19 | 1 313,50 | |||
| 19 | 1 313,50 | |||
| 02.04.2025 | 09:30:07,621 | 80 | 1 313,00 | |
| 80 | 1 313,00 | |||
| 80 | 1 313,00 | |||
| 02.04.2025 | 09:30:07,297 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 02.04.2025 | 09:30:02,259 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:29:58,927 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 09:29:57,524 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:29:54,594 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 02.04.2025 | 09:29:53,931 | 3 | 1 311,50 | |
| 3 | 1 311,50 | |||
| 3 | 1 311,50 | |||
| 02.04.2025 | 09:29:52,475 | 14 | 1 311,00 | |
| 14 | 1 311,00 | |||
| 11 | 1 311,00 | |||
| 3 | 1 311,00 | |||
| 02.04.2025 | 09:29:51,288 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:29:47,222 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:29:46,801 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 09:29:36,080 | 80 | 1 311,00 | |
| 80 | 1 311,00 | |||
| 80 | 1 311,00 | |||
| 02.04.2025 | 09:29:24,846 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 09:29:22,101 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:29:21,467 | 4 | 1 312,50 | |
| 4 | 1 312,50 | |||
| 4 | 1 312,50 | |||
| 02.04.2025 | 09:29:19,273 | 2 | 1 312,50 | |
| 2 | 1 312,50 | |||
| 2 | 1 312,50 | |||
| 02.04.2025 | 09:29:16,742 | 15 | 1 313,50 | |
| 15 | 1 313,50 | |||
| 15 | 1 313,50 | |||
| 02.04.2025 | 09:29:14,061 | 30 | 1 314,00 | |
| 30 | 1 314,00 | |||
| 26 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:29:04,907 | 10 | 1 310,50 | |
| 10 | 1 310,50 | |||
| 10 | 1 310,50 | |||
| 02.04.2025 | 09:29:03,290 | 2 | 1 310,50 | |
| 2 | 1 310,50 | |||
| 2 | 1 310,50 | |||
| 02.04.2025 | 09:28:59,353 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 02.04.2025 | 09:28:58,394 | 25 | 1 311,50 | |
| 25 | 1 311,50 | |||
| 25 | 1 311,50 | |||
| 02.04.2025 | 09:28:57,579 | 5 | 1 311,50 | |
| 5 | 1 311,50 | |||
| 5 | 1 311,50 | |||
| 02.04.2025 | 09:28:55,524 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:28:53,097 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:28:50,789 | 52 | 1 311,00 | |
| 41 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 10 | 1 311,00 | |||
| 52 | 1 311,00 | |||
| 02.04.2025 | 09:28:49,398 | 3 | 1 312,50 | |
| 3 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 02.04.2025 | 09:28:48,843 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:28:44,990 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:28:41,439 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:28:38,732 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 02.04.2025 | 09:28:31,584 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 02.04.2025 | 09:28:30,377 | 10 | 1 311,50 | |
| 10 | 1 311,50 | |||
| 10 | 1 311,50 | |||
| 02.04.2025 | 09:28:26,930 | 80 | 1 312,50 | |
| 80 | 1 312,50 | |||
| 80 | 1 312,50 | |||
| 02.04.2025 | 09:28:25,715 | 12 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 12 | 1 312,00 | |||
| 9 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:23,276 | 180 | 1 312,00 | |
| 180 | 1 312,00 | |||
| 180 | 1 312,00 | |||
| 02.04.2025 | 09:28:21,745 | 35 | 1 312,00 | |
| 35 | 1 312,00 | |||
| 35 | 1 312,00 | |||
| 02.04.2025 | 09:28:18,245 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:28:17,655 | 30 | 1 312,50 | |
| 30 | 1 312,50 | |||
| 30 | 1 312,50 | |||
| 02.04.2025 | 09:28:15,550 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:15,363 | 22 | 1 312,50 | |
| 22 | 1 312,50 | |||
| 22 | 1 312,50 | |||
| 02.04.2025 | 09:28:14,559 | 7 | 1 312,50 | |
| 7 | 1 312,50 | |||
| 7 | 1 312,50 | |||
| 02.04.2025 | 09:28:12,376 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 02.04.2025 | 09:28:07,807 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:28:06,083 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:28:05,905 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 02.04.2025 | 09:28:04,759 | 20 | 1 312,50 | |
| 20 | 1 312,50 | |||
| 20 | 1 312,50 | |||
| 02.04.2025 | 09:27:59,961 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:27:56,730 | 1 | 1 314,50 | |
| 1 | 1 314,50 | |||
| 1 | 1 314,50 | |||
| 02.04.2025 | 09:27:55,334 | 2 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 02.04.2025 | 09:27:54,560 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:27:53,670 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 02.04.2025 | 09:27:52,144 | 3 | 1 314,50 | |
| 3 | 1 314,50 | |||
| 3 | 1 314,50 | |||
| 02.04.2025 | 09:27:49,115 | 67 | 1 314,00 | |
| 67 | 1 314,00 | |||
| 67 | 1 314,00 | |||
| 02.04.2025 | 09:27:47,956 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:27:47,156 | 4 | 1 314,00 | |
| 4 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:27:46,217 | 1 | 1 315,50 | |
| 1 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 02.04.2025 | 09:27:43,492 | 30 | 1 314,50 | |
| 30 | 1 314,50 | |||
| 30 | 1 314,50 | |||
| 02.04.2025 | 09:27:41,690 | 4 | 1 313,00 | |
| 4 | 1 313,00 | |||
| 4 | 1 313,00 | |||
| 02.04.2025 | 09:27:36,380 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:27:30,361 | 52 | 1 312,00 | |
| 52 | 1 312,00 | |||
| 52 | 1 312,00 | |||
| 02.04.2025 | 09:27:29,306 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:27:27,322 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:27:26,942 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 02.04.2025 | 09:27:25,490 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 02.04.2025 | 09:27:13,969 | 80 | 1 312,00 | |
| 80 | 1 312,00 | |||
| 80 | 1 312,00 | |||
| 02.04.2025 | 09:27:08,447 | 5 | 1 314,00 | |
| 5 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 02.04.2025 | 09:27:03,353 | 30 | 1 313,00 | |
| 30 | 1 313,00 | |||
| 30 | 1 313,00 | |||
| 02.04.2025 | 09:27:00,605 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:59,592 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:57,766 | 6 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 02.04.2025 | 09:26:57,709 | 5 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 02.04.2025 | 09:26:56,677 | 109 | 1 312,00 | |
| 109 | 1 312,00 | |||
| 107 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 02.04.2025 | 09:26:56,373 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:26:56,098 | 2 | 1 313,00 | |
| 2 | 1 313,00 | |||
| 2 | 1 313,00 | |||
| 02.04.2025 | 09:26:55,970 | 3 | 1 313,00 | |
| 3 | 1 313,00 | |||
| 3 | 1 313,00 | |||
| 02.04.2025 | 09:26:55,791 | 1 | 1 314,00 | |
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 02.04.2025 | 09:26:51,791 | 10 | 1 314,50 | |
| 10 | 1 314,50 | |||
| 10 | 1 314,50 | |||
| 02.04.2025 | 09:26:51,491 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:51,328 | 42 | 1 314,00 | |
| 2 | 1 314,00 | |||
| 42 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 25 | 1 314,00 | |||
| 6 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 4 | 1 314,00 | |||
| 02.04.2025 | 09:26:50,953 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:50,786 | 80 | 1 314,00 | |
| 80 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 02.04.2025 | 09:26:49,705 | 309 | 1 314,00 | |
| 9 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 1 | 1 314,00 | |||
| 16 | 1 314,00 | |||
| 15 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 5 | 1 314,00 | |||
| 80 | 1 314,00 | |||
| 30 | 1 314,00 | |||
| 309 | 1 314,00 | |||
| 50 | 1 314,00 | |||
| 3 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 2 | 1 314,00 | |||
| 8 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 02.04.2025 | 09:26:46,314 | 104 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 20 | 1 315,50 | |||
| 1 | 1 315,50 | |||
| 104 | 1 315,50 | |||
| 80 | 1 315,50 | |||
| 02.04.2025 | 09:26:42,327 | 100 | 1 316,00 | |
| 100 | 1 316,00 | |||
| 80 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 1 | 1 316,00 | |||
| 5 | 1 316,00 | |||
| 13 | 1 316,00 | |||
| 02.04.2025 | 09:26:35,688 | 90 | 1 316,50 | |
| 80 | 1 316,50 | |||
| 10 | 1 316,50 | |||
| 90 | 1 316,50 | |||
| 02.04.2025 | 09:26:34,355 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:32,157 | 4 | 1 317,50 | |
| 4 | 1 317,50 | |||
| 4 | 1 317,50 | |||
| 02.04.2025 | 09:26:29,050 | 11 | 1 317,00 | |
| 11 | 1 317,00 | |||
| 11 | 1 317,00 | |||
| 02.04.2025 | 09:26:28,332 | 10 | 1 317,00 | |
| 10 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:27,702 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:26:22,905 | 2 | 1 317,00 | |
| 2 | 1 317,00 | |||
| 2 | 1 317,00 | |||
| 02.04.2025 | 09:26:17,744 | 1 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 1 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,939 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,476 | 3 | 1 317,00 | |
| 3 | 1 317,00 | |||
| 3 | 1 317,00 | |||
| 02.04.2025 | 09:26:16,363 | 44 | 1 317,00 | |
| 1 | 1 317,00 | |||
| 34 | 1 317,00 | |||
| 43 | 1 317,00 | |||
| 10 | 1 317,00 | |||
| 02.04.2025 | 09:26:15,875 | 5 | 1 318,00 | |
| 5 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 02.04.2025 | 09:26:12,117 | 53 | 1 318,00 | |
| 20 | 1 318,00 | |||
| 53 | 1 318,00 | |||
| 20 | 1 318,00 | |||
| 5 | 1 318,00 | |||
| 8 | 1 318,00 | |||
| 02.04.2025 | 09:26:11,976 | 70 | 1 318,50 | |
| 70 | 1 318,50 | |||
| 70 | 1 318,50 | |||
| 02.04.2025 | 09:26:09,888 | 10 | 1 319,00 | |
| 10 | 1 319,00 | |||
| 10 | 1 319,00 | |||
| 02.04.2025 | 09:26:03,388 | 30 | 1 319,00 | |
| 30 | 1 319,00 | |||
| 30 | 1 319,00 | |||
| 02.04.2025 | 09:26:01,380 | 20 | 1 319,50 | |
| 20 | 1 319,50 | |||
| 20 | 1 319,50 | |||
| 02.04.2025 | 09:26:00,541 | 1 | 1 319,50 | |
| 1 | 1 319,50 | |||
| 1 | 1 319,50 | |||
| 02.04.2025 | 09:26:00,076 | 10 | 1 319,50 | |
| 10 | 1 319,50 | |||
| 10 | 1 319,50 | |||
| 02.04.2025 | 09:25:59,815 | 60 | 1 319,50 | |
| 60 | 1 319,50 | |||
| 60 | 1 319,50 | |||
| 02.04.2025 | 09:25:55,251 | 2 | 1 319,50 | |
| 2 | 1 319,50 | |||
| 2 | 1 319,50 | |||
| 02.04.2025 | 09:25:52,976 | 30 | 1 319,50 | |
| 30 | 1 319,50 | |||
| 30 | 1 319,50 | |||
| 02.04.2025 | 09:25:45,645 | 1 | 1 320,00 | |
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:44,512 | 60 | 1 320,00 | |
| 60 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,901 | 10 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,724 | 57 | 1 320,00 | |
| 4 | 1 320,00 | |||
| 23 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 57 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 02.04.2025 | 09:25:42,115 | 3 | 1 319,50 | |
| 3 | 1 319,50 | |||
| 3 | 1 319,50 | |||
| 02.04.2025 | 09:25:34,426 | 20 | 1 322,00 | |
| 20 | 1 322,00 | |||
| 20 | 1 322,00 | |||
| 02.04.2025 | 09:25:32,638 | 2 | 1 321,00 | |
| 2 | 1 321,00 | |||
| 2 | 1 321,00 | |||
| 02.04.2025 | 09:25:32,511 | 9 | 1 321,00 | |
| 9 | 1 321,00 | |||
| 9 | 1 321,00 | |||
| 02.04.2025 | 09:25:31,436 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:25:25,107 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:22,085 | 3 | 1 321,00 | |
| 3 | 1 321,00 | |||
| 3 | 1 321,00 | |||
| 02.04.2025 | 09:25:21,808 | 5 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,739 | 37 | 1 320,00 | |
| 2 | 1 320,00 | |||
| 15 | 1 320,00 | |||
| 8 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 02.04.2025 | 09:25:21,159 | 237 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 17 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 89 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 25 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 30 | 1 320,00 | |||
| 7 | 1 320,00 | |||
| 200 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 02.04.2025 | 09:25:19,445 | 98 | 1 320,00 | |
| 8 | 1 320,00 | |||
| 10 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 2 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 9 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 37 | 1 320,00 | |||
| 1 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 02.04.2025 | 09:25:17,225 | 60 | 1 320,00 | |
| 10 | 1 320,00 | |||
| 5 | 1 320,00 | |||
| 60 | 1 320,00 | |||
| 45 | 1 320,00 | |||
| 02.04.2025 | 09:25:16,773 | 20 | 1 321,00 | |
| 20 | 1 321,00 | |||
| 20 | 1 321,00 | |||
| 02.04.2025 | 09:25:13,274 | 5 | 1 322,00 | |
| 5 | 1 322,00 | |||
| 5 | 1 322,00 | |||
| 02.04.2025 | 09:25:09,234 | 20 | 1 322,50 | |
| 20 | 1 322,50 | |||
| 5 | 1 322,50 | |||
| 15 | 1 322,50 | |||
| 02.04.2025 | 09:25:04,482 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:01,641 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:25:00,435 | 1 | 1 321,50 | |
| 1 | 1 321,50 | |||
| 1 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,164 | 60 | 1 321,50 | |
| 60 | 1 321,50 | |||
| 60 | 1 321,50 | |||
| 02.04.2025 | 09:25:00,034 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,881 | 1 | 1 322,00 | |
| 1 | 1 322,00 | |||
| 1 | 1 322,00 | |||
| 02.04.2025 | 09:24:59,835 | 2 | 1 322,00 | |
| 2 | 1 322,00 | |||
| 2 | 1 322,00 | |||
| 02.04.2025 | 09:24:54,766 | 10 | 1 322,00 | |
| 10 | 1 322,00 | |||
| 10 | 1 322,00 | |||
| 02.04.2025 | 09:24:49,608 | 5 | 1 321,50 | |
| 5 | 1 321,50 | |||
| 5 | 1 321,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 09:37:27
Letzte Aktualisierung:
02.04.2025 @ 09:37:27