iShsIII-Cor.MSCI Wld UCITS ETF

2299

3922

97,764

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.03.2025 13:08:49,498 50   98,51
      50 98,51
      50 98,51
18.03.2025 13:08:29,899 1   98,512
      1 98,512
      1 98,512
18.03.2025 13:08:28,111 1   98,512
      1 98,512
      1 98,512
18.03.2025 13:07:22,876 10   98,532
      10 98,532
      10 98,532
18.03.2025 13:07:19,480 282   98,52
      282 98,52
      282 98,52
18.03.2025 13:06:59,168 30   98,542
      30 98,542
      30 98,542
18.03.2025 13:06:04,594 4   98,564
      4 98,564
      4 98,564
18.03.2025 13:05:51,820 304   98,558
      304 98,558
      304 98,558
18.03.2025 13:04:55,195 50   98,534
      50 98,534
      50 98,534
18.03.2025 13:04:52,292 20   98,546
      20 98,546
      20 98,546
18.03.2025 13:04:47,767 101   98,544
      101 98,544
      101 98,544
18.03.2025 13:04:43,035 22   98,526
      22 98,526
      22 98,526
18.03.2025 13:04:18,590 15   98,534
      15 98,534
      15 98,534
18.03.2025 13:03:31,330 1   98,55
      1 98,55
      1 98,55
18.03.2025 13:03:31,111 101   98,55
      101 98,55
      101 98,55
18.03.2025 13:03:15,116 2   98,538
      2 98,538
      2 98,538
18.03.2025 13:02:42,802 20   98,57
      20 98,57
      20 98,57
18.03.2025 13:02:37,278 76   98,572
      76 98,572
      76 98,572
18.03.2025 13:02:26,514 101   98,57
      101 98,57
      101 98,57
18.03.2025 13:02:23,473 25   98,574
      25 98,574
      25 98,574
18.03.2025 13:01:16,836 80   98,60
      10 98,60
      10 98,60
      60 98,60
      80 98,60
18.03.2025 13:00:54,458 15   98,63
      15 98,63
      15 98,63
18.03.2025 13:00:41,330 3   98,624
      3 98,624
      3 98,624
18.03.2025 13:00:38,865 3   98,638
      3 98,638
      3 98,638
18.03.2025 13:00:32,397 19   98,62
      19 98,62
      19 98,62
18.03.2025 13:00:30,729 25   98,638
      25 98,638
      25 98,638
18.03.2025 13:00:11,918 50   98,64
      50 98,64
      50 98,64
18.03.2025 13:00:05,572 19   98,65
      19 98,65
      19 98,65
18.03.2025 12:59:47,937 5   98,666
      5 98,666
      5 98,666
18.03.2025 12:59:32,161 10   98,67
      10 98,67
      10 98,67
18.03.2025 12:59:25,044 100   98,672
      100 98,672
      100 98,672
18.03.2025 12:59:19,042 13   98,664
      13 98,664
      13 98,664
18.03.2025 12:59:08,424 200   98,662
      200 98,662
      200 98,662
18.03.2025 12:59:05,256 50   98,66
      50 98,66
      50 98,66
18.03.2025 12:59:02,638 2   98,638
      2 98,638
      2 98,638
18.03.2025 12:58:50,073 50   98,656
      50 98,656
      50 98,656
18.03.2025 12:58:20,505 8   98,65
      8 98,65
      8 98,65
18.03.2025 12:58:12,235 140   98,658
      140 98,658
      140 98,658
18.03.2025 12:58:07,393 18   98,666
      18 98,666
      18 98,666
18.03.2025 12:58:02,568 100   98,658
      100 98,658
      100 98,658
18.03.2025 12:57:56,530 6   98,668
      6 98,668
      6 98,668
18.03.2025 12:57:50,245 2   98,676
      2 98,676
      2 98,676
18.03.2025 12:57:44,535 50   98,682
      50 98,682
      50 98,682
18.03.2025 12:56:28,062 17   98,664
      17 98,664
      17 98,664
18.03.2025 12:56:22,072 4   98,66
      4 98,66
      4 98,66
18.03.2025 12:56:21,557 5   98,656
      5 98,656
      5 98,656
18.03.2025 12:56:14,778 50   98,65
      50 98,65
      50 98,65
18.03.2025 12:54:56,515 170   98,634
      170 98,634
      170 98,634
18.03.2025 12:54:34,503 10   98,632
      10 98,632
      10 98,632
18.03.2025 12:54:26,870 20   98,642
      20 98,642
      20 98,642
18.03.2025 12:54:01,071 1   98,644
      1 98,644
      1 98,644
18.03.2025 12:53:56,040 1   98,626
      1 98,626
      1 98,626
18.03.2025 12:53:51,111 26   98,638
      26 98,638
      26 98,638
18.03.2025 12:53:45,823 4   98,63
      4 98,63
      4 98,63
18.03.2025 12:53:21,133 25   98,598
      25 98,598
      25 98,598
18.03.2025 12:53:08,197 10   98,602
      10 98,602
      10 98,602
18.03.2025 12:52:57,055 10   98,60
      10 98,60
      10 98,60
18.03.2025 12:52:32,049 6   98,60
      6 98,60
      6 98,60
18.03.2025 12:52:15,272 15   98,592
      15 98,592
      15 98,592
18.03.2025 12:52:13,394 1   98,572
      1 98,572
      1 98,572
18.03.2025 12:51:52,784 20   98,586
      20 98,586
      20 98,586
18.03.2025 12:51:51,007 17   98,58
      17 98,58
      17 98,58
18.03.2025 12:51:32,837 45   98,582
      45 98,582
      45 98,582
18.03.2025 12:51:32,656 50   98,582
      50 98,582
      50 98,582
18.03.2025 12:51:32,219 1   98,582
      1 98,582
      1 98,582
18.03.2025 12:51:20,250 30   98,58
      30 98,58
      30 98,58
18.03.2025 12:51:07,036 7   98,566
      7 98,566
      7 98,566
18.03.2025 12:50:57,214 3   98,57
      3 98,57
      3 98,57
18.03.2025 12:50:52,574 55   98,57
      55 98,57
      55 98,57
18.03.2025 12:50:37,150 185   98,554
      185 98,554
      185 98,554
18.03.2025 12:50:23,014 250   98,56
      250 98,56
      250 98,56
18.03.2025 12:50:03,324 9   98,562
      9 98,562
      9 98,562
18.03.2025 12:50:01,146 1   98,55
      1 98,55
      1 98,55
18.03.2025 12:49:42,036 37   98,52
      37 98,52
      37 98,52
18.03.2025 12:49:41,160 24   98,536
      24 98,536
      24 98,536
18.03.2025 12:49:39,489 609   98,526
      609 98,526
      609 98,526
18.03.2025 12:49:34,716 37   98,538
      37 98,538
      37 98,538
18.03.2025 12:49:19,561 1   98,528
      1 98,528
      1 98,528
18.03.2025 12:49:02,056 102   98,52
      102 98,52
      102 98,52
18.03.2025 12:48:56,096 81   98,512
      81 98,512
      81 98,512
18.03.2025 12:48:48,336 42   98,518
      42 98,518
      42 98,518
18.03.2025 12:48:44,887 37   98,518
      37 98,518
      37 98,518
18.03.2025 12:48:36,806 18   98,514
      18 98,514
      18 98,514
18.03.2025 12:48:31,399 3   98,504
      3 98,504
      3 98,504
18.03.2025 12:48:20,258 60   98,518
      60 98,518
      60 98,518
18.03.2025 12:48:19,200 10   98,518
      10 98,518
      10 98,518
18.03.2025 12:48:17,178 10   98,516
      10 98,516
      10 98,516
18.03.2025 12:48:05,521 5   98,508
      5 98,508
      5 98,508
18.03.2025 12:48:03,649 1   98,50
      1 98,50
      1 98,50
18.03.2025 12:47:58,275 3   98,498
      3 98,498
      3 98,498
18.03.2025 12:47:33,113 20   98,496
      20 98,496
      20 98,496
18.03.2025 12:47:08,668 41   98,476
      41 98,476
      41 98,476
18.03.2025 12:47:06,772 5   98,494
      5 98,494
      5 98,494
18.03.2025 12:46:56,794 2   98,492
      2 98,492
      2 98,492
18.03.2025 12:46:29,318 1   98,48
      1 98,48
      1 98,48
18.03.2025 12:46:20,281 71   98,472
      71 98,472
      71 98,472
18.03.2025 12:46:12,769 8   98,472
      8 98,472
      8 98,472
18.03.2025 12:46:03,013 20   98,47
      20 98,47
      20 98,47
18.03.2025 12:46:02,936 70   98,454
      70 98,454
      70 98,454
18.03.2025 12:45:46,169 2   98,436
      2 98,436
      2 98,436
18.03.2025 12:45:40,133 10   98,456
      10 98,456
      10 98,456
18.03.2025 12:44:55,799 7   98,434
      7 98,434
      7 98,434
18.03.2025 12:44:27,625 20   98,444
      20 98,444
      20 98,444
18.03.2025 12:44:23,600 5   98,442
      5 98,442
      5 98,442
18.03.2025 12:44:20,568 50   98,44
      50 98,44
      50 98,44
18.03.2025 12:44:16,802 12   98,426
      12 98,426
      12 98,426
18.03.2025 12:44:06,486 100   98,44
      100 98,44
      100 98,44
18.03.2025 12:44:05,968 25   98,44
      25 98,44
      25 98,44
18.03.2025 12:43:39,375 8   98,422
      8 98,422
      8 98,422
18.03.2025 12:43:37,848 508   98,428
      508 98,428
      508 98,428
18.03.2025 12:43:32,012 15   98,418
      15 98,418
      15 98,418
18.03.2025 12:43:25,408 2   98,43
      2 98,43
      2 98,43
18.03.2025 12:43:23,036 5   98,43
      5 98,43
      5 98,43
18.03.2025 12:43:15,026 58   98,418
      58 98,418
      58 98,418
18.03.2025 12:43:14,264 7   98,428
      7 98,428
      7 98,428
18.03.2025 12:43:10,855 253   98,43
      253 98,43
      253 98,43
18.03.2025 12:43:02,650 8   98,426
      8 98,426
      8 98,426
18.03.2025 12:42:47,524 15   98,442
      15 98,442
      15 98,442
18.03.2025 12:42:32,703 350   98,43
      350 98,43
      350 98,43
18.03.2025 12:42:31,337 3   98,43
      3 98,43
      3 98,43
18.03.2025 12:42:15,332 1   98,414
      1 98,414
      1 98,414
18.03.2025 12:41:44,780 100   98,382
      100 98,382
      100 98,382
18.03.2025 12:41:31,943 13   98,386
      13 98,386
      13 98,386
18.03.2025 12:41:30,182 10   98,39
      10 98,39
      10 98,39
18.03.2025 12:41:04,487 5   98,412
      5 98,412
      5 98,412
18.03.2025 12:40:51,873 42   98,418
      42 98,418
      42 98,418
18.03.2025 12:40:48,625 150   98,414
      150 98,414
      150 98,414
18.03.2025 12:40:35,959 220   98,41
      220 98,41
      220 98,41
18.03.2025 12:40:34,159 102   98,406
      102 98,406
      102 98,406
18.03.2025 12:40:13,356 50   98,396
      50 98,396
      50 98,396
18.03.2025 12:39:59,729 2   98,392
      2 98,392
      2 98,392
18.03.2025 12:39:47,099 449   98,402
      449 98,402
      449 98,402
18.03.2025 12:39:21,421 2   98,398
      2 98,398
      2 98,398
18.03.2025 12:39:17,619 101   98,40
      101 98,40
      101 98,40
18.03.2025 12:39:13,598 15   98,402
      15 98,402
      15 98,402
18.03.2025 12:39:09,233 51   98,398
      51 98,398
      51 98,398
18.03.2025 12:38:58,570 50   98,406
      50 98,406
      50 98,406
18.03.2025 12:38:37,329 18   98,396
      18 98,396
      18 98,396
18.03.2025 12:37:45,731 50   98,404
      50 98,404
      50 98,404
18.03.2025 12:37:31,898 13   98,402
      13 98,402
      13 98,402
18.03.2025 12:37:19,759 1   98,40
      1 98,40
      1 98,40
18.03.2025 12:37:19,676 10   98,40
      10 98,40
      10 98,40
18.03.2025 12:37:17,652 2   98,412
      2 98,412
      2 98,412
18.03.2025 12:37:12,068 2   98,416
      2 98,416
      2 98,416
18.03.2025 12:37:07,762 10   98,412
      10 98,412
      10 98,412
18.03.2025 12:36:56,384 90   98,396
      90 98,396
      90 98,396
18.03.2025 12:36:43,179 4   98,41
      4 98,41
      4 98,41
18.03.2025 12:36:40,671 1   98,412
      1 98,412
      1 98,412
18.03.2025 12:36:40,268 5   98,412
      5 98,412
      5 98,412
18.03.2025 12:36:31,507 3   98,404
      3 98,404
      3 98,404
18.03.2025 12:36:14,339 39   98,428
      39 98,428
      39 98,428
18.03.2025 12:36:09,910 2   98,432
      2 98,432
      2 98,432
18.03.2025 12:36:06,142 21   98,438
      21 98,438
      21 98,438
18.03.2025 12:35:53,861 21   98,432
      21 98,432
      21 98,432
18.03.2025 12:35:52,985 1   98,432
      1 98,432
      1 98,432
18.03.2025 12:35:51,874 6   98,432
      6 98,432
      6 98,432
18.03.2025 12:35:44,359 2   98,432
      2 98,432
      2 98,432
18.03.2025 12:35:19,561 5   98,436
      5 98,436
      5 98,436
18.03.2025 12:35:13,470 1   98,432
      1 98,432
      1 98,432
18.03.2025 12:35:09,252 1   98,438
      1 98,438
      1 98,438
18.03.2025 12:34:11,115 58   98,432
      58 98,432
      58 98,432
18.03.2025 12:33:57,330 3   98,432
      3 98,432
      3 98,432
18.03.2025 12:33:24,296 1   98,428
      1 98,428
      1 98,428
18.03.2025 12:33:13,491 1   98,424
      1 98,424
      1 98,424
18.03.2025 12:33:11,945 3   98,426
      3 98,426
      3 98,426
18.03.2025 12:33:09,038 1   98,426
      1 98,426
      1 98,426
18.03.2025 12:32:56,714 2   98,414
      2 98,414
      2 98,414
18.03.2025 12:32:21,818 60   98,428
      60 98,428
      60 98,428
18.03.2025 12:32:05,187 1 015   98,426
      1 015 98,426
      1 015 98,426
18.03.2025 12:32:05,087 5   98,426
      5 98,426
      5 98,426
18.03.2025 12:31:56,992 4   98,424
      4 98,424
      4 98,424
18.03.2025 12:31:24,998 20   98,416
      20 98,416
      20 98,416
18.03.2025 12:31:20,760 5   98,412
      5 98,412
      5 98,412
18.03.2025 12:30:45,528 100   98,414
      100 98,414
      100 98,414
18.03.2025 12:30:42,872 8   98,434
      8 98,434
      8 98,434
18.03.2025 12:30:34,595 3   98,434
      3 98,434
      3 98,434
18.03.2025 12:30:26,931 1   98,434
      1 98,434
      1 98,434
18.03.2025 12:30:14,937 11   98,426
      11 98,426
      11 98,426
18.03.2025 12:29:56,744 110   98,438
      110 98,438
      110 98,438
18.03.2025 12:29:22,478 41   98,458
      41 98,458
      41 98,458
18.03.2025 12:29:18,037 138   98,458
      138 98,458
      138 98,458
18.03.2025 12:29:17,240 19   98,458
      19 98,458
      19 98,458
18.03.2025 12:29:07,419 102   98,462
      102 98,462
      102 98,462
18.03.2025 12:28:56,528 4   98,464
      4 98,464
      4 98,464
18.03.2025 12:28:56,085 203   98,464
      203 98,464
      203 98,464
18.03.2025 12:28:11,702 2   98,484
      2 98,484
      2 98,484
18.03.2025 12:28:07,259 10   98,484
      10 98,484
      10 98,484
18.03.2025 12:28:05,954 2   98,484
      2 98,484
      2 98,484
18.03.2025 12:28:00,119 10   98,49
      10 98,49
      10 98,49
18.03.2025 12:27:51,930 1   98,49
      1 98,49
      1 98,49
18.03.2025 12:27:38,769 11   98,502
      11 98,502
      11 98,502
18.03.2025 12:27:27,942 7   98,504
      7 98,504
      7 98,504
18.03.2025 12:27:27,697 49   98,50
      49 98,50
      49 98,50
18.03.2025 12:26:33,292 20   98,50
      5 98,50
      20 98,50
      15 98,50
18.03.2025 12:26:27,071 51   98,504
      51 98,504
      51 98,504
18.03.2025 12:26:26,795 10   98,504
      10 98,504
      10 98,504
18.03.2025 12:26:09,672 55   98,504
      55 98,504
      55 98,504
18.03.2025 12:26:08,732 1   98,492
      1 98,492
      1 98,492
18.03.2025 12:25:21,325 80   98,51
      80 98,51
      80 98,51
18.03.2025 12:25:12,407 30   98,516
      30 98,516
      30 98,516
18.03.2025 12:24:51,653 16   98,516
      16 98,516
      16 98,516
18.03.2025 12:24:48,820 100   98,516
      100 98,516
      100 98,516
18.03.2025 12:24:01,308 1   98,526
      1 98,526
      1 98,526
18.03.2025 12:23:52,961 40   98,528
      40 98,528
      40 98,528
18.03.2025 12:23:44,786 2   98,518
      2 98,518
      2 98,518
18.03.2025 12:23:30,157 1   98,516
      1 98,516
      1 98,516
18.03.2025 12:23:25,429 4   98,528
      4 98,528
      4 98,528
18.03.2025 12:23:01,367 3   98,532
      3 98,532
      3 98,532
18.03.2025 12:22:54,565 50   98,542
      50 98,542
      50 98,542
18.03.2025 12:22:46,157 2   98,542
      2 98,542
      2 98,542
18.03.2025 12:22:28,638 7   98,53
      7 98,53
      7 98,53
18.03.2025 12:21:21,943 2   98,524
      2 98,524
      2 98,524
18.03.2025 12:21:10,706 3   98,52
      3 98,52
      3 98,52
18.03.2025 12:21:08,410 10   98,518
      10 98,518
      10 98,518
18.03.2025 12:21:03,981 6   98,516
      6 98,516
      6 98,516
18.03.2025 12:20:47,748 20   98,534
      20 98,534
      20 98,534
18.03.2025 12:20:08,259 11   98,528
      11 98,528
      11 98,528
18.03.2025 12:19:55,279 283   98,51
      283 98,51
      283 98,51
18.03.2025 12:19:49,147 48   98,528
      48 98,528
      48 98,528
18.03.2025 12:19:28,821 55   98,516
      55 98,516
      55 98,516
18.03.2025 12:19:23,514 100   98,528
      100 98,528
      100 98,528
18.03.2025 12:19:22,608 100   98,528
      100 98,528
      100 98,528
18.03.2025 12:19:13,126 9   98,53
      9 98,53
      9 98,53
18.03.2025 12:19:07,472 1   98,512
      1 98,512
      1 98,512
18.03.2025 12:19:03,055 20   98,524
      20 98,524
      20 98,524
18.03.2025 12:18:34,133 50   98,50
      50 98,50
      50 98,50
18.03.2025 12:18:04,044 25   98,536
      25 98,536
      25 98,536
18.03.2025 12:17:53,387 10   98,536
      10 98,536
      10 98,536
18.03.2025 12:17:40,115 5   98,544
      5 98,544
      5 98,544
18.03.2025 12:17:38,630 10   98,544
      10 98,544
      10 98,544
18.03.2025 12:17:35,693 11   98,54
      11 98,54
      11 98,54
18.03.2025 12:17:25,848 2   98,532
      2 98,532
      2 98,532
18.03.2025 12:17:01,838 3   98,494
      3 98,494
      3 98,494
18.03.2025 12:16:50,644 1   98,496
      1 98,496
      1 98,496
18.03.2025 12:16:29,457 1   98,502
      1 98,502
      1 98,502
18.03.2025 12:16:28,648 2   98,502
      2 98,502
      2 98,502
18.03.2025 12:16:22,193 1   98,502
      1 98,502
      1 98,502
18.03.2025 12:16:07,519 10   98,52
      10 98,52
      10 98,52
18.03.2025 12:15:40,322 6   98,52
      6 98,52
      6 98,52
18.03.2025 12:15:33,604 30   98,512
      30 98,512
      30 98,512
18.03.2025 12:15:31,626 3   98,50
      3 98,50
      3 98,50
18.03.2025 12:15:23,312 458   98,498
      458 98,498
      458 98,498
18.03.2025 12:15:20,480 2   98,508
      2 98,508
      2 98,508
18.03.2025 12:15:02,535 6   98,514
      6 98,514
      6 98,514
18.03.2025 12:14:56,717 20   98,522
      20 98,522
      20 98,522
18.03.2025 12:14:51,349 490   98,524
      490 98,524
      490 98,524
18.03.2025 12:14:33,565 3   98,494
      3 98,494
      3 98,494
18.03.2025 12:14:27,793 96   98,482
      96 98,482
      96 98,482
18.03.2025 12:14:18,085 3   98,482
      3 98,482
      3 98,482
18.03.2025 12:14:12,696 100   98,47
      100 98,47
      100 98,47
18.03.2025 12:14:08,800 2   98,486
      2 98,486
      2 98,486
18.03.2025 12:14:03,976 50   98,482
      50 98,482
      50 98,482
18.03.2025 12:13:52,801 7   98,478
      7 98,478
      7 98,478
18.03.2025 12:13:08,386 11   98,494
      11 98,494
      11 98,494
18.03.2025 12:12:18,521 6   98,488
      6 98,488
      6 98,488
18.03.2025 12:12:10,103 91   98,492
      91 98,492
      91 98,492
18.03.2025 12:12:06,865 1   98,504
      1 98,504
      1 98,504
18.03.2025 12:11:41,271 5   98,516
      5 98,516
      5 98,516
18.03.2025 12:11:40,689 1   98,516
      1 98,516
      1 98,516
18.03.2025 12:11:31,396 50   98,54
      50 98,54
      50 98,54
18.03.2025 12:11:24,291 57   98,50
      57 98,50
      57 98,50
18.03.2025 12:11:06,362 100   98,512
      100 98,512
      100 98,512
18.03.2025 12:09:38,260 100   98,498
      100 98,498
      100 98,498
18.03.2025 12:09:36,662 40   98,498
      40 98,498
      40 98,498
18.03.2025 12:09:13,474 101   98,502
      101 98,502
      101 98,502
18.03.2025 12:09:12,804 50   98,504
      50 98,504
      50 98,504
18.03.2025 12:08:56,113 9   98,504
      9 98,504
      9 98,504
18.03.2025 12:08:19,245 5   98,50
      5 98,50
      5 98,50
18.03.2025 12:07:59,692 4   98,496
      4 98,496
      4 98,496
18.03.2025 12:07:45,521 520   98,494
      520 98,494
      520 98,494
18.03.2025 12:07:38,884 1   98,50
      1 98,50
      1 98,50
18.03.2025 12:07:30,349 51   98,498
      51 98,498
      51 98,498
18.03.2025 12:07:22,126 3   98,482
      3 98,482
      3 98,482
18.03.2025 12:07:07,090 10   98,488
      10 98,488
      10 98,488
18.03.2025 12:06:54,361 50   98,482
      50 98,482
      50 98,482
18.03.2025 12:06:54,061 9   98,49
      9 98,49
      9 98,49
18.03.2025 12:06:41,269 4   98,498
      4 98,498
      4 98,498
18.03.2025 12:06:32,314 40   98,494
      40 98,494
      40 98,494
18.03.2025 12:06:14,296 50   98,48
      50 98,48
      50 98,48
18.03.2025 12:05:52,218 10   98,49
      10 98,49
      10 98,49
18.03.2025 12:05:47,809 100   98,476
      100 98,476
      100 98,476
18.03.2025 12:05:46,019 58   98,476
      58 98,476
      58 98,476
18.03.2025 12:05:19,874 105   98,476
      105 98,476
      105 98,476
18.03.2025 12:05:15,091 3   98,462
      3 98,462
      3 98,462
18.03.2025 12:04:53,039 2   98,468
      2 98,468
      2 98,468
18.03.2025 12:04:30,927 7   98,474
      7 98,474
      7 98,474
18.03.2025 12:03:56,330 30   98,472
      30 98,472
      30 98,472
18.03.2025 12:03:43,926 5   98,472
      5 98,472
      5 98,472
18.03.2025 12:03:39,453 55   98,476
      55 98,476
      55 98,476
18.03.2025 12:03:00,137 100   98,478
      100 98,478
      100 98,478
18.03.2025 12:02:46,262 30   98,462
      30 98,462
      30 98,462
18.03.2025 12:02:39,918 520   98,448
      520 98,448
      520 98,448
18.03.2025 12:02:03,867 20   98,46
      20 98,46
      20 98,46
18.03.2025 12:02:02,659 3   98,45
      3 98,45
      3 98,45
18.03.2025 12:01:57,020 1   98,468
      1 98,468
      1 98,468
18.03.2025 12:01:50,037 50   98,46
      50 98,46
      50 98,46
18.03.2025 12:01:37,611 51   98,464
      51 98,464
      51 98,464
18.03.2025 12:01:36,118 3   98,46
      3 98,46
      3 98,46
18.03.2025 12:01:32,428 2   98,452
      2 98,452
      2 98,452
18.03.2025 12:00:44,785 2   98,464
      2 98,464
      2 98,464
18.03.2025 12:00:35,962 20   98,474
      20 98,474
      20 98,474
18.03.2025 12:00:27,574 160   98,474
      160 98,474
      160 98,474
18.03.2025 12:00:14,409 49   98,49
      49 98,49
      49 98,49
18.03.2025 12:00:09,558 520   98,50
      520 98,50
      520 98,50
18.03.2025 11:59:45,161 203   98,498
      203 98,498
      203 98,498
18.03.2025 11:59:36,557 177   98,494
      177 98,494
      177 98,494
18.03.2025 11:59:15,108 382   98,512
      382 98,512
      382 98,512
18.03.2025 11:59:02,312 5   98,514
      5 98,514
      5 98,514
18.03.2025 11:59:00,446 718   98,50
      600 98,50
      718 98,50
      118 98,50
18.03.2025 11:58:50,112 10   98,508
      10 98,508
      10 98,508
18.03.2025 11:58:09,494 40   98,498
      40 98,498
      40 98,498
18.03.2025 11:57:33,062 10   98,492
      10 98,492
      10 98,492
18.03.2025 11:57:16,704 12   98,464
      12 98,464
      12 98,464
18.03.2025 11:57:13,680 33   98,466
      33 98,466
      33 98,466
18.03.2025 11:57:10,491 1   98,464
      1 98,464
      1 98,464
18.03.2025 11:56:53,777 3   98,478
      3 98,478
      3 98,478
18.03.2025 11:56:51,544 185   98,478
      185 98,478
      185 98,478
18.03.2025 11:56:33,780 8   98,472
      8 98,472
      8 98,472
18.03.2025 11:56:27,063 50   98,48
      50 98,48
      50 98,48
18.03.2025 11:56:07,848 20   98,462
      20 98,462
      20 98,462
18.03.2025 11:55:50,446 4   98,472
      4 98,472
      4 98,472
18.03.2025 11:55:50,268 600   98,472
      600 98,472
      600 98,472
18.03.2025 11:55:42,185 5   98,472
      5 98,472
      5 98,472
18.03.2025 11:55:09,361 100   98,466
      100 98,466
      100 98,466
18.03.2025 11:54:14,953 1   98,482
      1 98,482
      1 98,482
18.03.2025 11:54:11,456 100   98,464
      100 98,464
      100 98,464
18.03.2025 11:53:48,542 50   98,48
      50 98,48
      50 98,48
18.03.2025 11:53:12,498 11   98,456
      11 98,456
      11 98,456
18.03.2025 11:53:09,019 5   98,458
      5 98,458
      5 98,458
18.03.2025 11:53:00,313 10   98,456
      10 98,456
      10 98,456
18.03.2025 11:52:42,972 1   98,436
      1 98,436
      1 98,436
18.03.2025 11:52:08,458 45   98,428
      45 98,428
      45 98,428

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)