Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
657
61,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:20:39,583 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 26.11.2024 | 16:18:49,786 | 20 | 61,70 | |
| 20 | 61,70 | |||
| 20 | 61,70 | |||
| 26.11.2024 | 16:18:20,585 | 50 | 61,72 | |
| 50 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 16:16:33,311 | 41 | 61,85 | |
| 41 | 61,85 | |||
| 41 | 61,85 | |||
| 26.11.2024 | 16:16:30,650 | 10 | 61,87 | |
| 10 | 61,87 | |||
| 10 | 61,87 | |||
| 26.11.2024 | 16:15:41,103 | 3 | 61,91 | |
| 3 | 61,91 | |||
| 3 | 61,91 | |||
| 26.11.2024 | 16:15:05,468 | 42 | 61,91 | |
| 42 | 61,91 | |||
| 42 | 61,91 | |||
| 26.11.2024 | 16:13:18,415 | 285 | 61,71 | |
| 285 | 61,71 | |||
| 285 | 61,71 | |||
| 26.11.2024 | 16:12:26,972 | 2 | 61,76 | |
| 2 | 61,76 | |||
| 2 | 61,76 | |||
| 26.11.2024 | 16:12:06,707 | 10 | 61,81 | |
| 10 | 61,81 | |||
| 10 | 61,81 | |||
| 26.11.2024 | 16:11:37,216 | 44 | 61,81 | |
| 44 | 61,81 | |||
| 44 | 61,81 | |||
| 26.11.2024 | 16:10:29,310 | 90 | 61,85 | |
| 90 | 61,85 | |||
| 90 | 61,85 | |||
| 26.11.2024 | 16:10:02,124 | 27 | 61,92 | |
| 27 | 61,92 | |||
| 27 | 61,92 | |||
| 26.11.2024 | 16:10:02,006 | 40 | 62,00 | |
| 40 | 62,00 | |||
| 40 | 62,00 | |||
| 26.11.2024 | 16:09:44,589 | 2 000 | 62,00 | |
| 2 000 | 62,00 | |||
| 2 000 | 62,00 | |||
| 26.11.2024 | 16:08:54,839 | 185 | 61,79 | |
| 185 | 61,79 | |||
| 185 | 61,79 | |||
| 26.11.2024 | 16:07:42,089 | 5 | 61,93 | |
| 5 | 61,93 | |||
| 5 | 61,93 | |||
| 26.11.2024 | 16:07:36,811 | 2 000 | 61,85 | |
| 2 000 | 61,85 | |||
| 2 000 | 61,85 | |||
| 26.11.2024 | 16:07:02,221 | 1 | 61,78 | |
| 1 | 61,78 | |||
| 1 | 61,78 | |||
| 26.11.2024 | 16:06:46,478 | 170 | 61,80 | |
| 170 | 61,80 | |||
| 170 | 61,80 | |||
| 26.11.2024 | 16:06:29,723 | 14 | 61,78 | |
| 14 | 61,78 | |||
| 14 | 61,78 | |||
| 26.11.2024 | 16:05:22,377 | 2 | 61,95 | |
| 2 | 61,95 | |||
| 2 | 61,95 | |||
| 26.11.2024 | 16:05:10,160 | 150 | 61,92 | |
| 150 | 61,92 | |||
| 150 | 61,92 | |||
| 26.11.2024 | 16:04:34,891 | 78 | 61,73 | |
| 78 | 61,73 | |||
| 78 | 61,73 | |||
| 26.11.2024 | 16:03:26,977 | 193 | 61,42 | |
| 193 | 61,42 | |||
| 193 | 61,42 | |||
| 26.11.2024 | 16:02:46,320 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 26.11.2024 | 16:01:09,904 | 1 065 | 61,22 | |
| 1 065 | 61,22 | |||
| 1 065 | 61,22 | |||
| 26.11.2024 | 16:00:14,787 | 80 | 61,31 | |
| 80 | 61,31 | |||
| 80 | 61,31 | |||
| 26.11.2024 | 15:59:58,382 | 1 303 | 61,39 | |
| 1 303 | 61,39 | |||
| 1 303 | 61,39 | |||
| 26.11.2024 | 15:59:34,057 | 5 | 61,56 | |
| 5 | 61,56 | |||
| 5 | 61,56 | |||
| 26.11.2024 | 15:58:56,082 | 1 | 61,54 | |
| 1 | 61,54 | |||
| 1 | 61,54 | |||
| 26.11.2024 | 15:57:47,868 | 798 | 61,41 | |
| 798 | 61,41 | |||
| 798 | 61,41 | |||
| 26.11.2024 | 15:57:10,095 | 20 | 61,38 | |
| 20 | 61,38 | |||
| 20 | 61,38 | |||
| 26.11.2024 | 15:56:40,461 | 100 | 61,44 | |
| 100 | 61,44 | |||
| 100 | 61,44 | |||
| 26.11.2024 | 15:56:40,325 | 50 | 61,50 | |
| 50 | 61,50 | |||
| 50 | 61,50 | |||
| 26.11.2024 | 15:56:37,664 | 800 | 61,53 | |
| 800 | 61,53 | |||
| 800 | 61,53 | |||
| 26.11.2024 | 15:56:11,292 | 40 | 61,58 | |
| 40 | 61,58 | |||
| 40 | 61,58 | |||
| 26.11.2024 | 15:56:10,454 | 10 | 61,58 | |
| 10 | 61,58 | |||
| 10 | 61,58 | |||
| 26.11.2024 | 15:56:01,770 | 12 | 61,55 | |
| 12 | 61,55 | |||
| 12 | 61,55 | |||
| 26.11.2024 | 15:55:51,088 | 20 | 61,56 | |
| 20 | 61,56 | |||
| 20 | 61,56 | |||
| 26.11.2024 | 15:55:34,181 | 67 | 61,68 | |
| 67 | 61,68 | |||
| 67 | 61,68 | |||
| 26.11.2024 | 15:55:19,727 | 70 | 61,68 | |
| 70 | 61,68 | |||
| 70 | 61,68 | |||
| 26.11.2024 | 15:55:00,499 | 70 | 61,79 | |
| 70 | 61,79 | |||
| 70 | 61,79 | |||
| 26.11.2024 | 15:55:00,373 | 16 | 61,80 | |
| 16 | 61,80 | |||
| 16 | 61,80 | |||
| 26.11.2024 | 15:54:59,434 | 81 | 61,81 | |
| 81 | 61,81 | |||
| 81 | 61,81 | |||
| 26.11.2024 | 15:54:55,873 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 26.11.2024 | 15:54:54,875 | 799 | 61,88 | |
| 799 | 61,88 | |||
| 799 | 61,88 | |||
| 26.11.2024 | 15:54:48,150 | 310 | 61,94 | |
| 310 | 61,94 | |||
| 310 | 61,94 | |||
| 26.11.2024 | 15:54:21,504 | 1 600 | 62,01 | |
| 1 600 | 62,01 | |||
| 1 600 | 62,01 | |||
| 26.11.2024 | 15:54:06,074 | 2 | 62,00 | |
| 2 | 62,00 | |||
| 2 | 62,00 | |||
| 26.11.2024 | 15:54:01,238 | 1 600 | 62,03 | |
| 1 600 | 62,03 | |||
| 1 600 | 62,03 | |||
| 26.11.2024 | 15:53:52,014 | 50 | 61,99 | |
| 50 | 61,99 | |||
| 50 | 61,99 | |||
| 26.11.2024 | 15:53:39,036 | 60 | 62,10 | |
| 60 | 62,10 | |||
| 60 | 62,10 | |||
| 26.11.2024 | 15:53:03,045 | 410 | 62,24 | |
| 1 | 62,24 | |||
| 409 | 62,24 | |||
| 410 | 62,24 | |||
| 26.11.2024 | 15:52:59,483 | 1 600 | 62,19 | |
| 1 600 | 62,19 | |||
| 1 600 | 62,19 | |||
| 26.11.2024 | 15:52:38,490 | 9 | 62,26 | |
| 9 | 62,26 | |||
| 9 | 62,26 | |||
| 26.11.2024 | 15:51:33,303 | 1 600 | 62,45 | |
| 1 600 | 62,45 | |||
| 1 600 | 62,45 | |||
| 26.11.2024 | 15:51:17,050 | 1 | 62,49 | |
| 1 | 62,49 | |||
| 1 | 62,49 | |||
| 26.11.2024 | 15:50:28,582 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 26.11.2024 | 15:50:03,094 | 5 | 62,66 | |
| 5 | 62,66 | |||
| 5 | 62,66 | |||
| 26.11.2024 | 15:49:49,224 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.11.2024 | 15:49:48,721 | 50 | 62,56 | |
| 50 | 62,56 | |||
| 50 | 62,56 | |||
| 26.11.2024 | 15:49:41,364 | 185 | 62,56 | |
| 185 | 62,56 | |||
| 185 | 62,56 | |||
| 26.11.2024 | 15:49:35,898 | 80 | 62,69 | |
| 80 | 62,69 | |||
| 80 | 62,69 | |||
| 26.11.2024 | 15:48:00,214 | 100 | 62,64 | |
| 100 | 62,64 | |||
| 100 | 62,64 | |||
| 26.11.2024 | 15:47:39,454 | 50 | 62,62 | |
| 50 | 62,62 | |||
| 50 | 62,62 | |||
| 26.11.2024 | 15:47:34,502 | 49 | 62,63 | |
| 49 | 62,63 | |||
| 49 | 62,63 | |||
| 26.11.2024 | 15:46:51,233 | 15 | 62,39 | |
| 15 | 62,39 | |||
| 15 | 62,39 | |||
| 26.11.2024 | 15:46:37,081 | 1 | 62,40 | |
| 1 | 62,40 | |||
| 1 | 62,40 | |||
| 26.11.2024 | 15:46:22,422 | 1 | 62,45 | |
| 1 | 62,45 | |||
| 1 | 62,45 | |||
| 26.11.2024 | 15:46:11,437 | 430 | 62,37 | |
| 430 | 62,37 | |||
| 430 | 62,37 | |||
| 26.11.2024 | 15:45:20,859 | 1 | 62,20 | |
| 1 | 62,20 | |||
| 1 | 62,20 | |||
| 26.11.2024 | 15:45:14,219 | 500 | 62,00 | |
| 500 | 62,00 | |||
| 500 | 62,00 | |||
| 26.11.2024 | 15:45:04,685 | 22 | 62,00 | |
| 22 | 62,00 | |||
| 22 | 62,00 | |||
| 26.11.2024 | 15:45:03,998 | 65 | 61,99 | |
| 65 | 61,99 | |||
| 65 | 61,99 | |||
| 26.11.2024 | 15:44:53,314 | 18 | 61,96 | |
| 18 | 61,96 | |||
| 18 | 61,96 | |||
| 26.11.2024 | 15:44:50,101 | 5 | 61,96 | |
| 5 | 61,96 | |||
| 5 | 61,96 | |||
| 26.11.2024 | 15:44:10,138 | 9 | 61,89 | |
| 9 | 61,89 | |||
| 9 | 61,89 | |||
| 26.11.2024 | 15:44:04,487 | 25 | 61,81 | |
| 25 | 61,81 | |||
| 25 | 61,81 | |||
| 26.11.2024 | 15:41:44,420 | 150 | 61,68 | |
| 150 | 61,68 | |||
| 150 | 61,68 | |||
| 26.11.2024 | 15:40:55,485 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 26.11.2024 | 15:40:54,701 | 185 | 62,01 | |
| 185 | 62,01 | |||
| 185 | 62,01 | |||
| 26.11.2024 | 15:40:35,822 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 26.11.2024 | 15:40:20,734 | 118 | 62,14 | |
| 118 | 62,14 | |||
| 118 | 62,14 | |||
| 26.11.2024 | 15:39:23,197 | 81 | 62,01 | |
| 81 | 62,01 | |||
| 81 | 62,01 | |||
| 26.11.2024 | 15:37:55,671 | 1 600 | 62,02 | |
| 1 600 | 62,02 | |||
| 1 600 | 62,02 | |||
| 26.11.2024 | 15:37:30,857 | 1 600 | 62,13 | |
| 1 600 | 62,13 | |||
| 1 600 | 62,13 | |||
| 26.11.2024 | 15:37:12,314 | 1 600 | 62,07 | |
| 1 600 | 62,07 | |||
| 1 600 | 62,07 | |||
| 26.11.2024 | 15:36:46,639 | 21 | 61,83 | |
| 21 | 61,83 | |||
| 21 | 61,83 | |||
| 26.11.2024 | 15:36:26,902 | 1 | 61,74 | |
| 1 | 61,74 | |||
| 1 | 61,74 | |||
| 26.11.2024 | 15:36:24,636 | 300 | 61,84 | |
| 300 | 61,84 | |||
| 300 | 61,84 | |||
| 26.11.2024 | 15:35:17,674 | 400 | 61,93 | |
| 400 | 61,93 | |||
| 400 | 61,93 | |||
| 26.11.2024 | 15:35:08,302 | 1 000 | 62,08 | |
| 1 000 | 62,08 | |||
| 1 000 | 62,08 | |||
| 26.11.2024 | 15:34:54,028 | 171 | 61,97 | |
| 171 | 61,97 | |||
| 171 | 61,97 | |||
| 26.11.2024 | 15:34:28,976 | 60 | 62,16 | |
| 60 | 62,16 | |||
| 60 | 62,16 | |||
| 26.11.2024 | 15:34:25,683 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 26.11.2024 | 15:34:02,881 | 300 | 61,70 | |
| 300 | 61,70 | |||
| 300 | 61,70 | |||
| 26.11.2024 | 15:33:11,595 | 100 | 61,55 | |
| 100 | 61,55 | |||
| 100 | 61,55 | |||
| 26.11.2024 | 15:32:43,417 | 25 | 61,62 | |
| 25 | 61,62 | |||
| 25 | 61,62 | |||
| 26.11.2024 | 15:32:10,813 | 58 | 61,34 | |
| 30 | 61,34 | |||
| 58 | 61,34 | |||
| 28 | 61,34 | |||
| 26.11.2024 | 15:30:33,094 | 3 000 | 61,00 | |
| 2 000 | 61,00 | |||
| 3 000 | 61,00 | |||
| 1 000 | 61,00 | |||
| 26.11.2024 | 15:30:32,936 | 2 000 | 61,00 | |
| 2 000 | 61,00 | |||
| 2 000 | 61,00 | |||
| 26.11.2024 | 15:30:29,710 | 20 | 61,30 | |
| 20 | 61,30 | |||
| 20 | 61,30 | |||
| 26.11.2024 | 15:30:26,992 | 95 | 61,36 | |
| 95 | 61,36 | |||
| 95 | 61,36 | |||
| 26.11.2024 | 15:30:24,727 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:24,397 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:24,062 | 95 | 61,38 | |
| 95 | 61,38 | |||
| 95 | 61,38 | |||
| 26.11.2024 | 15:30:23,941 | 30 | 61,52 | |
| 30 | 61,52 | |||
| 30 | 61,52 | |||
| 26.11.2024 | 15:30:23,551 | 163 | 61,38 | |
| 163 | 61,38 | |||
| 163 | 61,38 | |||
| 26.11.2024 | 15:30:20,849 | 39 | 61,36 | |
| 39 | 61,36 | |||
| 39 | 61,36 | |||
| 26.11.2024 | 15:30:12,045 | 842 | 61,34 | |
| 842 | 61,34 | |||
| 842 | 61,34 | |||
| 26.11.2024 | 15:30:11,534 | 3 | 61,51 | |
| 3 | 61,51 | |||
| 3 | 61,51 | |||
| 26.11.2024 | 15:28:24,749 | 334 | 61,51 | |
| 334 | 61,51 | |||
| 334 | 61,51 | |||
| 26.11.2024 | 15:28:17,251 | 400 | 61,58 | |
| 400 | 61,58 | |||
| 400 | 61,58 | |||
| 26.11.2024 | 15:28:02,625 | 400 | 61,30 | |
| 400 | 61,30 | |||
| 400 | 61,30 | |||
| 26.11.2024 | 15:28:01,723 | 400 | 61,30 | |
| 400 | 61,30 | |||
| 400 | 61,30 | |||
| 26.11.2024 | 15:27:50,698 | 10 | 61,30 | |
| 10 | 61,30 | |||
| 10 | 61,30 | |||
| 26.11.2024 | 15:26:55,122 | 16 | 61,30 | |
| 16 | 61,30 | |||
| 16 | 61,30 | |||
| 26.11.2024 | 15:26:33,460 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 26.11.2024 | 15:25:06,854 | 245 | 61,27 | |
| 237 | 61,27 | |||
| 8 | 61,27 | |||
| 245 | 61,27 | |||
| 26.11.2024 | 15:25:06,496 | 500 | 61,54 | |
| 500 | 61,54 | |||
| 500 | 61,54 | |||
| 26.11.2024 | 15:25:02,541 | 50 | 61,48 | |
| 50 | 61,48 | |||
| 50 | 61,48 | |||
| 26.11.2024 | 15:22:49,630 | 100 | 61,79 | |
| 100 | 61,79 | |||
| 100 | 61,79 | |||
| 26.11.2024 | 15:22:15,177 | 170 | 61,58 | |
| 170 | 61,58 | |||
| 170 | 61,58 | |||
| 26.11.2024 | 15:21:34,137 | 3 | 61,79 | |
| 3 | 61,79 | |||
| 3 | 61,79 | |||
| 26.11.2024 | 15:20:56,931 | 100 | 61,78 | |
| 100 | 61,78 | |||
| 100 | 61,78 | |||
| 26.11.2024 | 15:20:09,725 | 64 | 61,78 | |
| 64 | 61,78 | |||
| 64 | 61,78 | |||
| 26.11.2024 | 15:19:27,391 | 70 | 61,79 | |
| 70 | 61,79 | |||
| 70 | 61,79 | |||
| 26.11.2024 | 15:19:24,544 | 70 | 61,64 | |
| 70 | 61,64 | |||
| 70 | 61,64 | |||
| 26.11.2024 | 15:17:51,498 | 50 | 61,86 | |
| 50 | 61,86 | |||
| 50 | 61,86 | |||
| 26.11.2024 | 15:16:27,258 | 20 | 62,03 | |
| 20 | 62,03 | |||
| 20 | 62,03 | |||
| 26.11.2024 | 15:16:18,463 | 90 | 62,11 | |
| 90 | 62,11 | |||
| 90 | 62,11 | |||
| 26.11.2024 | 15:15:56,515 | 101 | 62,08 | |
| 101 | 62,08 | |||
| 101 | 62,08 | |||
| 26.11.2024 | 15:15:51,837 | 200 | 61,94 | |
| 200 | 61,94 | |||
| 200 | 61,94 | |||
| 26.11.2024 | 15:15:44,416 | 10 | 61,96 | |
| 10 | 61,96 | |||
| 10 | 61,96 | |||
| 26.11.2024 | 15:15:14,486 | 30 | 61,92 | |
| 30 | 61,92 | |||
| 30 | 61,92 | |||
| 26.11.2024 | 15:13:01,231 | 200 | 61,85 | |
| 200 | 61,85 | |||
| 200 | 61,85 | |||
| 26.11.2024 | 15:12:50,919 | 10 | 62,02 | |
| 10 | 62,02 | |||
| 10 | 62,02 | |||
| 26.11.2024 | 15:11:49,622 | 500 | 61,99 | |
| 500 | 61,99 | |||
| 500 | 61,99 | |||
| 26.11.2024 | 15:11:42,096 | 400 | 61,98 | |
| 400 | 61,98 | |||
| 400 | 61,98 | |||
| 26.11.2024 | 15:11:41,197 | 400 | 61,98 | |
| 400 | 61,98 | |||
| 400 | 61,98 | |||
| 26.11.2024 | 15:10:57,360 | 500 | 61,94 | |
| 500 | 61,94 | |||
| 500 | 61,94 | |||
| 26.11.2024 | 15:10:40,108 | 24 | 61,83 | |
| 24 | 61,83 | |||
| 24 | 61,83 | |||
| 26.11.2024 | 15:07:58,257 | 500 | 61,97 | |
| 500 | 61,97 | |||
| 500 | 61,97 | |||
| 26.11.2024 | 15:07:35,673 | 241 | 61,98 | |
| 241 | 61,98 | |||
| 241 | 61,98 | |||
| 26.11.2024 | 15:07:32,323 | 10 | 61,97 | |
| 10 | 61,97 | |||
| 10 | 61,97 | |||
| 26.11.2024 | 15:07:30,703 | 100 | 62,17 | |
| 100 | 62,17 | |||
| 100 | 62,17 | |||
| 26.11.2024 | 15:06:08,524 | 300 | 62,17 | |
| 300 | 62,17 | |||
| 300 | 62,17 | |||
| 26.11.2024 | 15:06:05,684 | 225 | 62,17 | |
| 225 | 62,17 | |||
| 225 | 62,17 | |||
| 26.11.2024 | 15:05:47,443 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 26.11.2024 | 15:05:40,164 | 210 | 62,13 | |
| 210 | 62,13 | |||
| 210 | 62,13 | |||
| 26.11.2024 | 15:05:39,800 | 10 | 62,13 | |
| 10 | 62,13 | |||
| 10 | 62,13 | |||
| 26.11.2024 | 15:05:21,977 | 22 | 62,10 | |
| 22 | 62,10 | |||
| 22 | 62,10 | |||
| 26.11.2024 | 15:05:18,773 | 220 | 62,10 | |
| 60 | 62,10 | |||
| 24 | 62,10 | |||
| 20 | 62,10 | |||
| 200 | 62,10 | |||
| 86 | 62,10 | |||
| 50 | 62,10 | |||
| 26.11.2024 | 15:03:41,121 | 500 | 61,82 | |
| 500 | 61,82 | |||
| 500 | 61,82 | |||
| 26.11.2024 | 15:02:38,749 | 30 | 61,76 | |
| 30 | 61,76 | |||
| 30 | 61,76 | |||
| 26.11.2024 | 15:02:28,786 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 15:02:19,006 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 15:01:21,322 | 300 | 61,72 | |
| 300 | 61,72 | |||
| 250 | 61,72 | |||
| 50 | 61,72 | |||
| 26.11.2024 | 15:00:25,094 | 165 | 61,59 | |
| 165 | 61,59 | |||
| 165 | 61,59 | |||
| 26.11.2024 | 14:58:35,391 | 5 | 61,68 | |
| 5 | 61,68 | |||
| 5 | 61,68 | |||
| 26.11.2024 | 14:58:05,777 | 11 | 61,67 | |
| 11 | 61,67 | |||
| 11 | 61,67 | |||
| 26.11.2024 | 14:57:10,181 | 10 | 61,64 | |
| 10 | 61,64 | |||
| 10 | 61,64 | |||
| 26.11.2024 | 14:56:44,242 | 100 | 61,68 | |
| 100 | 61,68 | |||
| 100 | 61,68 | |||
| 26.11.2024 | 14:56:30,931 | 1 | 61,70 | |
| 1 | 61,70 | |||
| 1 | 61,70 | |||
| 26.11.2024 | 14:52:57,256 | 250 | 61,50 | |
| 250 | 61,50 | |||
| 250 | 61,50 | |||
| 26.11.2024 | 14:51:34,962 | 47 | 61,52 | |
| 47 | 61,52 | |||
| 47 | 61,52 | |||
| 26.11.2024 | 14:50:19,426 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 26.11.2024 | 14:50:14,303 | 5 | 61,52 | |
| 5 | 61,52 | |||
| 5 | 61,52 | |||
| 26.11.2024 | 14:50:11,870 | 1 | 61,52 | |
| 1 | 61,52 | |||
| 1 | 61,52 | |||
| 26.11.2024 | 14:47:55,294 | 200 | 61,40 | |
| 200 | 61,40 | |||
| 200 | 61,40 | |||
| 26.11.2024 | 14:47:44,467 | 400 | 61,53 | |
| 380 | 61,53 | |||
| 400 | 61,53 | |||
| 20 | 61,53 | |||
| 26.11.2024 | 14:47:41,654 | 2 | 61,53 | |
| 2 | 61,53 | |||
| 2 | 61,53 | |||
| 26.11.2024 | 14:47:41,374 | 1 | 61,54 | |
| 1 | 61,54 | |||
| 1 | 61,54 | |||
| 26.11.2024 | 14:42:46,353 | 50 | 61,27 | |
| 50 | 61,27 | |||
| 50 | 61,27 | |||
| 26.11.2024 | 14:42:20,202 | 35 | 61,38 | |
| 35 | 61,38 | |||
| 35 | 61,38 | |||
| 26.11.2024 | 14:41:52,078 | 264 | 61,37 | |
| 264 | 61,37 | |||
| 264 | 61,37 | |||
| 26.11.2024 | 14:41:19,605 | 450 | 61,24 | |
| 450 | 61,24 | |||
| 450 | 61,24 | |||
| 26.11.2024 | 14:40:47,594 | 10 | 61,21 | |
| 10 | 61,21 | |||
| 10 | 61,21 | |||
| 26.11.2024 | 14:37:01,560 | 200 | 61,13 | |
| 200 | 61,13 | |||
| 200 | 61,13 | |||
| 26.11.2024 | 14:36:02,369 | 16 | 61,25 | |
| 16 | 61,25 | |||
| 16 | 61,25 | |||
| 26.11.2024 | 14:35:38,294 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 26.11.2024 | 14:32:08,692 | 2 | 61,22 | |
| 2 | 61,22 | |||
| 2 | 61,22 | |||
| 26.11.2024 | 14:31:17,129 | 500 | 61,22 | |
| 500 | 61,22 | |||
| 500 | 61,22 | |||
| 26.11.2024 | 14:28:14,079 | 500 | 61,25 | |
| 500 | 61,25 | |||
| 500 | 61,25 | |||
| 26.11.2024 | 14:26:55,756 | 30 | 61,25 | |
| 30 | 61,25 | |||
| 30 | 61,25 | |||
| 26.11.2024 | 14:26:55,086 | 17 | 61,25 | |
| 17 | 61,25 | |||
| 17 | 61,25 | |||
| 26.11.2024 | 14:26:37,648 | 6 | 61,01 | |
| 6 | 61,01 | |||
| 6 | 61,01 | |||
| 26.11.2024 | 14:25:46,371 | 240 | 61,01 | |
| 240 | 61,01 | |||
| 240 | 61,01 | |||
| 26.11.2024 | 14:25:20,281 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 26.11.2024 | 14:24:16,692 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 14:23:20,427 | 20 | 61,25 | |
| 20 | 61,25 | |||
| 20 | 61,25 | |||
| 26.11.2024 | 14:21:50,690 | 100 | 61,25 | |
| 100 | 61,25 | |||
| 100 | 61,25 | |||
| 26.11.2024 | 14:21:46,287 | 346 | 61,25 | |
| 346 | 61,25 | |||
| 346 | 61,25 | |||
| 26.11.2024 | 14:19:34,217 | 55 | 61,01 | |
| 55 | 61,01 | |||
| 55 | 61,01 | |||
| 26.11.2024 | 14:18:45,102 | 80 | 61,01 | |
| 80 | 61,01 | |||
| 80 | 61,01 | |||
| 26.11.2024 | 14:18:16,274 | 50 | 61,01 | |
| 50 | 61,01 | |||
| 50 | 61,01 | |||
| 26.11.2024 | 14:16:02,971 | 121 | 61,01 | |
| 121 | 61,01 | |||
| 121 | 61,01 | |||
| 26.11.2024 | 14:15:23,558 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 26.11.2024 | 14:13:52,226 | 120 | 61,25 | |
| 120 | 61,25 | |||
| 120 | 61,25 | |||
| 26.11.2024 | 14:08:37,317 | 60 | 61,01 | |
| 60 | 61,01 | |||
| 60 | 61,01 | |||
| 26.11.2024 | 14:07:57,729 | 35 | 61,20 | |
| 35 | 61,20 | |||
| 35 | 61,20 | |||
| 26.11.2024 | 14:07:40,447 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 26.11.2024 | 14:06:41,361 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 14:04:20,275 | 5 | 61,20 | |
| 5 | 61,20 | |||
| 5 | 61,20 | |||
| 26.11.2024 | 14:02:52,094 | 5 | 61,01 | |
| 5 | 61,01 | |||
| 5 | 61,01 | |||
| 26.11.2024 | 14:01:05,582 | 400 | 61,20 | |
| 400 | 61,20 | |||
| 400 | 61,20 | |||
| 26.11.2024 | 13:57:35,273 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 26.11.2024 | 13:55:35,346 | 6 | 61,20 | |
| 6 | 61,20 | |||
| 6 | 61,20 | |||
| 26.11.2024 | 13:55:28,592 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 26.11.2024 | 13:54:53,345 | 3 | 61,20 | |
| 3 | 61,20 | |||
| 3 | 61,20 | |||
| 26.11.2024 | 13:54:32,497 | 550 | 61,01 | |
| 550 | 61,01 | |||
| 550 | 61,01 | |||
| 26.11.2024 | 13:53:33,384 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:52:43,974 | 10 | 61,01 | |
| 10 | 61,01 | |||
| 10 | 61,01 | |||
| 26.11.2024 | 13:52:12,557 | 1 | 61,05 | |
| 1 | 61,05 | |||
| 1 | 61,05 | |||
| 26.11.2024 | 13:51:54,007 | 50 | 61,05 | |
| 50 | 61,05 | |||
| 50 | 61,05 | |||
| 26.11.2024 | 13:51:46,002 | 20 | 61,07 | |
| 20 | 61,07 | |||
| 20 | 61,07 | |||
| 26.11.2024 | 13:51:16,546 | 500 | 61,07 | |
| 500 | 61,07 | |||
| 500 | 61,07 | |||
| 26.11.2024 | 13:50:37,605 | 1 | 61,01 | |
| 1 | 61,01 | |||
| 1 | 61,01 | |||
| 26.11.2024 | 13:50:31,924 | 50 | 61,07 | |
| 50 | 61,07 | |||
| 50 | 61,07 | |||
| 26.11.2024 | 13:49:33,232 | 7 | 61,09 | |
| 7 | 61,09 | |||
| 7 | 61,09 | |||
| 26.11.2024 | 13:48:33,542 | 300 | 61,20 | |
| 300 | 61,20 | |||
| 300 | 61,20 | |||
| 26.11.2024 | 13:47:41,001 | 71 | 61,01 | |
| 71 | 61,01 | |||
| 71 | 61,01 | |||
| 26.11.2024 | 13:47:36,238 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:46:52,282 | 32 | 61,20 | |
| 32 | 61,20 | |||
| 32 | 61,20 | |||
| 26.11.2024 | 13:45:56,100 | 32 | 61,20 | |
| 32 | 61,20 | |||
| 32 | 61,20 | |||
| 26.11.2024 | 13:45:11,234 | 463 | 61,01 | |
| 463 | 61,01 | |||
| 463 | 61,01 | |||
| 26.11.2024 | 13:43:27,014 | 70 | 61,01 | |
| 70 | 61,01 | |||
| 70 | 61,01 | |||
| 26.11.2024 | 13:43:08,748 | 6 | 61,20 | |
| 6 | 61,20 | |||
| 6 | 61,20 | |||
| 26.11.2024 | 13:42:11,024 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:41:05,849 | 5 | 61,01 | |
| 5 | 61,01 | |||
| 5 | 61,01 | |||
| 26.11.2024 | 13:40:42,086 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 26.11.2024 | 13:39:53,807 | 899 | 61,01 | |
| 499 | 61,01 | |||
| 540 | 61,01 | |||
| 359 | 61,01 | |||
| 400 | 61,01 | |||
| 26.11.2024 | 13:39:06,514 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:37:20,356 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 26.11.2024 | 13:37:17,031 | 20 | 61,01 | |
| 20 | 61,01 | |||
| 20 | 61,01 | |||
| 26.11.2024 | 13:36:55,996 | 470 | 61,12 | |
| 470 | 61,12 | |||
| 470 | 61,12 | |||
| 26.11.2024 | 13:36:45,948 | 470 | 61,13 | |
| 470 | 61,13 | |||
| 470 | 61,13 | |||
| 26.11.2024 | 13:34:23,400 | 185 | 61,20 | |
| 185 | 61,20 | |||
| 185 | 61,20 | |||
| 26.11.2024 | 13:33:12,027 | 25 | 61,15 | |
| 25 | 61,15 | |||
| 25 | 61,15 | |||
| 26.11.2024 | 13:31:55,410 | 15 | 61,15 | |
| 15 | 61,15 | |||
| 15 | 61,15 | |||
| 26.11.2024 | 13:31:51,582 | 185 | 61,06 | |
| 185 | 61,06 | |||
| 185 | 61,06 | |||
| 26.11.2024 | 13:31:24,337 | 50 | 61,15 | |
| 50 | 61,15 | |||
| 50 | 61,15 | |||
| 26.11.2024 | 13:30:59,197 | 35 | 61,06 | |
| 35 | 61,06 | |||
| 35 | 61,06 | |||
| 26.11.2024 | 13:30:07,335 | 1 | 61,15 | |
| 1 | 61,15 | |||
| 1 | 61,15 | |||
| 26.11.2024 | 13:29:09,009 | 100 | 61,01 | |
| 100 | 61,01 | |||
| 100 | 61,01 | |||
| 26.11.2024 | 13:29:03,803 | 1 411 | 61,01 | |
| 44 | 61,01 | |||
| 31 | 61,01 | |||
| 100 | 61,01 | |||
| 33 | 61,01 | |||
| 40 | 61,01 | |||
| 16 | 61,01 | |||
| 300 | 61,01 | |||
| 200 | 61,01 | |||
| 77 | 61,01 | |||
| 80 | 61,01 | |||
| 10 | 61,01 | |||
| 1 411 | 61,01 | |||
| 200 | 61,01 | |||
| 60 | 61,01 | |||
| 150 | 61,01 | |||
| 70 | 61,01 | |||
| 26.11.2024 | 13:28:12,948 | 3 000 | 60,99 | |
| 2 960 | 60,99 | |||
| 3 000 | 60,99 | |||
| 10 | 60,99 | |||
| 30 | 60,99 | |||
| 26.11.2024 | 13:28:03,481 | 500 | 61,01 | |
| 500 | 61,01 | |||
| 500 | 61,01 | |||
| 26.11.2024 | 13:27:26,783 | 30 | 61,09 | |
| 30 | 61,09 | |||
| 30 | 61,09 | |||
| 26.11.2024 | 13:27:26,544 | 30 | 61,01 | |
| 30 | 61,01 | |||
| 30 | 61,01 | |||
| 26.11.2024 | 13:27:00,677 | 200 | 61,05 | |
| 200 | 61,05 | |||
| 200 | 61,05 | |||
| 26.11.2024 | 13:26:19,783 | 10 | 61,10 | |
| 10 | 61,10 | |||
| 10 | 61,10 | |||
| 26.11.2024 | 13:26:02,562 | 90 | 61,25 | |
| 90 | 61,25 | |||
| 90 | 61,25 | |||
| 26.11.2024 | 13:25:32,886 | 65 | 61,10 | |
| 25 | 61,10 | |||
| 40 | 61,10 | |||
| 65 | 61,10 | |||
| 26.11.2024 | 13:25:24,807 | 35 | 61,28 | |
| 35 | 61,28 | |||
| 20 | 61,28 | |||
| 15 | 61,28 | |||
| 26.11.2024 | 13:25:13,323 | 10 | 61,25 | |
| 10 | 61,25 | |||
| 10 | 61,25 | |||
| 26.11.2024 | 13:23:58,789 | 500 | 61,18 | |
| 500 | 61,18 | |||
| 500 | 61,18 | |||
| 26.11.2024 | 13:23:16,316 | 20 | 61,35 | |
| 20 | 61,35 | |||
| 20 | 61,35 | |||
| 26.11.2024 | 13:21:19,007 | 65 | 61,22 | |
| 65 | 61,22 | |||
| 65 | 61,22 | |||
| 26.11.2024 | 13:21:05,408 | 4 | 61,37 | |
| 4 | 61,37 | |||
| 4 | 61,37 | |||
| 26.11.2024 | 13:18:37,645 | 3 | 61,39 | |
| 3 | 61,39 | |||
| 3 | 61,39 | |||
| 26.11.2024 | 13:16:14,780 | 25 | 61,32 | |
| 25 | 61,32 | |||
| 25 | 61,32 | |||
| 26.11.2024 | 13:14:41,425 | 100 | 61,32 | |
| 100 | 61,32 | |||
| 100 | 61,32 | |||
| 26.11.2024 | 13:13:41,920 | 35 | 61,18 | |
| 35 | 61,18 | |||
| 35 | 61,18 | |||
| 26.11.2024 | 13:13:18,184 | 100 | 61,19 | |
| 100 | 61,19 | |||
| 100 | 61,19 | |||
| 26.11.2024 | 13:11:26,928 | 137 | 61,44 | |
| 137 | 61,44 | |||
| 137 | 61,44 | |||
| 26.11.2024 | 13:11:15,771 | 20 | 61,48 | |
| 20 | 61,48 | |||
| 20 | 61,48 | |||
| 26.11.2024 | 13:11:10,531 | 40 | 61,45 | |
| 40 | 61,45 | |||
| 40 | 61,45 | |||
| 26.11.2024 | 13:11:06,510 | 130 | 61,51 | |
| 130 | 61,51 | |||
| 130 | 61,51 | |||
| 26.11.2024 | 13:10:18,854 | 3 | 61,46 | |
| 3 | 61,46 | |||
| 3 | 61,46 | |||
| 26.11.2024 | 13:07:27,031 | 30 | 61,21 | |
| 20 | 61,21 | |||
| 30 | 61,21 | |||
| 10 | 61,21 | |||
| 26.11.2024 | 13:07:14,303 | 3 | 61,19 | |
| 3 | 61,19 | |||
| 3 | 61,19 | |||
| 26.11.2024 | 13:06:43,854 | 4 | 61,38 | |
| 4 | 61,38 | |||
| 4 | 61,38 | |||
| 26.11.2024 | 13:05:01,636 | 9 | 61,46 | |
| 9 | 61,46 | |||
| 9 | 61,46 | |||
| 26.11.2024 | 13:04:59,554 | 41 | 61,43 | |
| 41 | 61,43 | |||
| 41 | 61,43 | |||
| 26.11.2024 | 13:04:36,633 | 500 | 61,43 | |
| 500 | 61,43 | |||
| 500 | 61,43 | |||
| 26.11.2024 | 13:02:56,401 | 18 | 61,46 | |
| 18 | 61,46 | |||
| 18 | 61,46 | |||
| 26.11.2024 | 13:02:07,550 | 15 | 61,46 | |
| 15 | 61,46 | |||
| 15 | 61,46 | |||
| 26.11.2024 | 13:02:03,132 | 2 | 61,56 | |
| 2 | 61,56 | |||
| 2 | 61,56 | |||
| 26.11.2024 | 13:00:12,226 | 30 | 61,60 | |
| 30 | 61,60 | |||
| 30 | 61,60 | |||
| 26.11.2024 | 12:59:39,804 | 100 | 61,77 | |
| 100 | 61,77 | |||
| 100 | 61,77 | |||
| 26.11.2024 | 12:57:38,505 | 110 | 61,68 | |
| 110 | 61,68 | |||
| 110 | 61,68 | |||
| 26.11.2024 | 12:55:25,678 | 178 | 61,77 | |
| 178 | 61,77 | |||
| 178 | 61,77 | |||
| 26.11.2024 | 12:54:57,069 | 6 | 61,77 | |
| 6 | 61,77 | |||
| 6 | 61,77 | |||
| 26.11.2024 | 12:54:34,038 | 25 | 61,81 | |
| 25 | 61,81 | |||
| 25 | 61,81 | |||
| 26.11.2024 | 12:53:50,474 | 7 | 61,76 | |
| 7 | 61,76 | |||
| 7 | 61,76 | |||
| 26.11.2024 | 12:53:35,060 | 35 | 61,76 | |
| 14 | 61,76 | |||
| 21 | 61,76 | |||
| 35 | 61,76 | |||
| 26.11.2024 | 12:53:07,235 | 10 | 61,74 | |
| 10 | 61,74 | |||
| 10 | 61,74 | |||
| 26.11.2024 | 12:51:13,121 | 500 | 61,76 | |
| 500 | 61,76 | |||
| 500 | 61,76 | |||
| 26.11.2024 | 12:50:13,638 | 170 | 61,62 | |
| 170 | 61,62 | |||
| 170 | 61,62 | |||
| 26.11.2024 | 12:50:04,757 | 15 | 61,77 | |
| 15 | 61,77 | |||
| 15 | 61,77 | |||
| 26.11.2024 | 12:49:53,397 | 20 | 61,76 | |
| 20 | 61,76 | |||
| 20 | 61,76 | |||
| 26.11.2024 | 12:48:37,573 | 49 | 61,60 | |
| 49 | 61,60 | |||
| 49 | 61,60 | |||
| 26.11.2024 | 12:46:58,610 | 200 | 61,65 | |
| 200 | 61,65 | |||
| 200 | 61,65 | |||
| 26.11.2024 | 12:45:08,411 | 20 | 61,51 | |
| 20 | 61,51 | |||
| 20 | 61,51 | |||
| 26.11.2024 | 12:45:00,539 | 35 | 61,67 | |
| 35 | 61,67 | |||
| 35 | 61,67 | |||
| 26.11.2024 | 12:42:19,478 | 400 | 61,55 | |
| 400 | 61,55 | |||
| 400 | 61,55 | |||
| 26.11.2024 | 12:41:33,982 | 4 | 61,40 | |
| 4 | 61,40 | |||
| 4 | 61,40 | |||
| 26.11.2024 | 12:38:19,353 | 90 | 61,50 | |
| 20 | 61,50 | |||
| 90 | 61,50 | |||
| 70 | 61,50 | |||
| 26.11.2024 | 12:37:38,165 | 200 | 61,55 | |
| 200 | 61,55 | |||
| 200 | 61,55 | |||
| 26.11.2024 | 12:37:07,927 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:37:06,590 | 56 | 61,59 | |
| 56 | 61,59 | |||
| 56 | 61,59 | |||
| 26.11.2024 | 12:36:45,093 | 1 | 61,51 | |
| 1 | 61,51 | |||
| 1 | 61,51 | |||
| 26.11.2024 | 12:36:40,792 | 2 | 61,51 | |
| 2 | 61,51 | |||
| 2 | 61,51 | |||
| 26.11.2024 | 12:35:37,047 | 16 | 61,57 | |
| 16 | 61,57 | |||
| 16 | 61,57 | |||
| 26.11.2024 | 12:34:26,387 | 55 | 61,57 | |
| 55 | 61,57 | |||
| 55 | 61,57 | |||
| 26.11.2024 | 12:33:13,778 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:32:43,609 | 55 | 61,57 | |
| 55 | 61,57 | |||
| 55 | 61,57 | |||
| 26.11.2024 | 12:31:35,076 | 40 | 61,51 | |
| 40 | 61,51 | |||
| 40 | 61,51 | |||
| 26.11.2024 | 12:31:17,302 | 20 | 61,53 | |
| 20 | 61,53 | |||
| 20 | 61,53 | |||
| 26.11.2024 | 12:31:13,499 | 45 | 61,51 | |
| 45 | 61,51 | |||
| 45 | 61,51 | |||
| 26.11.2024 | 12:31:13,407 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:30:43,058 | 45 | 61,51 | |
| 45 | 61,51 | |||
| 45 | 61,51 | |||
| 26.11.2024 | 12:30:42,972 | 90 | 61,51 | |
| 90 | 61,51 | |||
| 90 | 61,51 | |||
| 26.11.2024 | 12:24:57,157 | 40 | 61,79 | |
| 40 | 61,79 | |||
| 40 | 61,79 | |||
| 26.11.2024 | 12:20:55,341 | 16 | 61,82 | |
| 16 | 61,82 | |||
| 16 | 61,82 | |||
| 26.11.2024 | 12:16:15,271 | 7 | 61,80 | |
| 7 | 61,80 | |||
| 7 | 61,80 | |||
| 26.11.2024 | 12:14:54,464 | 1 | 61,86 | |
| 1 | 61,86 | |||
| 1 | 61,86 | |||
| 26.11.2024 | 12:14:25,373 | 35 | 61,84 | |
| 35 | 61,84 | |||
| 35 | 61,84 | |||
| 26.11.2024 | 12:13:45,555 | 309 | 61,85 | |
| 309 | 61,85 | |||
| 309 | 61,85 | |||
| 26.11.2024 | 12:13:32,931 | 500 | 61,85 | |
| 500 | 61,85 | |||
| 500 | 61,85 | |||
| 26.11.2024 | 12:13:29,219 | 40 | 61,72 | |
| 40 | 61,72 | |||
| 40 | 61,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 16:22:29
Letzte Aktualisierung:
26.11.2024 @ 16:22:29