(23,175) Bayer AG

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

611

517

23,175

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
29.04.2025	20:51:01,278	40		23,175
			40	23,175
			40	23,175
29.04.2025	20:49:00,451	22		23,175
			22	23,175
			22	23,175
29.04.2025	20:47:05,037	350		23,145
			350	23,145
			350	23,145
29.04.2025	20:40:27,658	102		23,145
			102	23,145
			102	23,145
29.04.2025	20:16:00,386	10		23,145
			10	23,145
			10	23,145
29.04.2025	20:13:07,340	2		23,175
			2	23,175
			2	23,175
29.04.2025	20:10:09,172	17		23,145
			17	23,145
			17	23,145
29.04.2025	20:08:51,690	5		23,175
			5	23,175
			5	23,175
29.04.2025	20:06:37,351	57		23,175
			57	23,175
			57	23,175
29.04.2025	20:04:23,531	4		23,145
			4	23,145
			4	23,145
29.04.2025	20:02:45,011	100		23,145
			100	23,145
			100	23,145
29.04.2025	19:57:00,732	165		23,145
			165	23,145
			165	23,145
29.04.2025	19:54:50,304	1		23,145
			1	23,145
			1	23,145
29.04.2025	19:47:29,148	500		23,175
			500	23,175
			500	23,175
29.04.2025	19:46:33,861	600		23,175
			600	23,175
			500	23,175
			100	23,175
29.04.2025	19:43:14,344	1		23,145
			1	23,145
			1	23,145
29.04.2025	19:42:31,113	1		23,145
			1	23,145
			1	23,145
29.04.2025	19:41:56,246	43		23,175
			43	23,175
			16	23,175
			27	23,175
29.04.2025	19:38:29,406	150		23,145
			150	23,145
			150	23,145
29.04.2025	19:32:03,751	200		23,145
			100	23,145
			100	23,145
			200	23,145
29.04.2025	19:31:56,653	45		23,175
			45	23,175
			45	23,175
29.04.2025	19:31:33,106	7		23,145
			7	23,145
			7	23,145
29.04.2025	19:28:29,341	200		23,175
			200	23,175
			200	23,175
29.04.2025	19:27:38,230	300		23,175
			100	23,175
			300	23,175
			200	23,175
29.04.2025	19:27:03,331	10		23,175
			10	23,175
			10	23,175
29.04.2025	19:22:24,674	9		23,175
			9	23,175
			9	23,175
29.04.2025	19:22:05,955	445		23,165
			225	23,165
			445	23,165
			50	23,165
			70	23,165
			100	23,165
29.04.2025	19:22:01,646	20		23,085
			20	23,085
			20	23,085
29.04.2025	19:19:04,443	3		23,165
			3	23,165
			3	23,165
29.04.2025	19:16:26,059	50		23,065
			50	23,065
			50	23,065
29.04.2025	19:15:47,294	50		23,175
			50	23,175
			50	23,175
29.04.2025	19:14:40,382	4		23,175
			4	23,175
			4	23,175
29.04.2025	19:07:13,618	50		23,125
			50	23,125
			50	23,125
29.04.2025	19:00:33,209	100		23,045
			100	23,045
			100	23,045
29.04.2025	18:59:57,608	85		23,045
			85	23,045
			85	23,045
29.04.2025	18:59:50,940	50		23,045
			50	23,045
			50	23,045
29.04.2025	18:56:06,495	955		23,035
			955	23,035
			955	23,035
29.04.2025	18:55:46,213	1 295		23,085
			1 295	23,085
			1 000	23,085
			70	23,085
			225	23,085
29.04.2025	18:54:22,712	59		23,09
			59	23,09
			9	23,09
			50	23,09
29.04.2025	18:52:14,871	134		23,175
			70	23,175
			50	23,175
			14	23,175
			134	23,175
29.04.2025	18:51:25,187	101		23,085
			101	23,085
			101	23,085
29.04.2025	18:48:05,387	50		23,175
			50	23,175
			50	23,175
29.04.2025	18:47:56,450	170		23,095
			170	23,095
			50	23,095
			70	23,095
			50	23,095
29.04.2025	18:47:33,378	80		23,175
			80	23,175
			80	23,175
29.04.2025	18:46:10,289	7		23,165
			7	23,165
			7	23,165
29.04.2025	18:41:06,858	300		23,125
			100	23,125
			200	23,125
			300	23,125
29.04.2025	18:37:21,286	40		23,175
			40	23,175
			40	23,175
29.04.2025	18:35:44,544	250		23,175
			250	23,175
			250	23,175
29.04.2025	18:35:26,193	700		23,175
			100	23,175
			700	23,175
			100	23,175
			500	23,175
29.04.2025	18:29:00,223	455		23,175
			100	23,175
			50	23,175
			235	23,175
			70	23,175
			455	23,175
29.04.2025	18:28:43,341	300		23,11
			300	23,11
			235	23,11
			65	23,11
29.04.2025	18:27:00,028	53		23,11
			53	23,11
			53	23,11
29.04.2025	18:24:24,272	200		23,12
			100	23,12
			200	23,12
			100	23,12
29.04.2025	18:23:50,306	40		23,195
			40	23,195
			40	23,195
29.04.2025	18:21:23,839	30		23,195
			5	23,195
			30	23,195
			25	23,195
29.04.2025	18:15:41,798	1		23,195
			1	23,195
			1	23,195
29.04.2025	18:14:51,770	1		23,195
			1	23,195
			1	23,195
29.04.2025	18:13:49,989	6		23,125
			6	23,125
			6	23,125
29.04.2025	18:12:04,638	200		23,12
			100	23,12
			200	23,12
			100	23,12
29.04.2025	18:10:49,838	100		23,165
			100	23,165
			100	23,165
29.04.2025	18:07:33,597	950		23,12
			950	23,12
			950	23,12
29.04.2025	18:07:17,573	1 050		23,12
			1 000	23,12
			50	23,12
			1 050	23,12
29.04.2025	18:05:42,941	510		23,16
			80	23,16
			80	23,16
			510	23,16
			50	23,16
			100	23,16
			200	23,16
29.04.2025	18:04:32,835	45		23,195
			45	23,195
			45	23,195
29.04.2025	18:03:03,625	25		23,105
			25	23,105
			25	23,105
29.04.2025	18:00:40,197	25		23,09
			25	23,09
			25	23,09
29.04.2025	17:59:59,668	82		23,09
			7	23,09
			50	23,09
			82	23,09
			25	23,09
29.04.2025	17:59:54,763	3		23,095
			3	23,095
			3	23,095
29.04.2025	17:57:16,907	172		23,16
			50	23,16
			100	23,16
			22	23,16
			172	23,16
29.04.2025	17:53:04,015	70		23,175
			70	23,175
			70	23,175
29.04.2025	17:51:40,360	110		23,10
			110	23,10
			9	23,10
			101	23,10
29.04.2025	17:50:52,891	5		23,195
			5	23,195
			5	23,195
29.04.2025	17:48:26,917	100		23,12
			100	23,12
			100	23,12
29.04.2025	17:45:59,880	50		23,20
			50	23,20
			50	23,20
29.04.2025	17:43:06,192	3		23,095
			3	23,095
			3	23,095
29.04.2025	17:42:25,742	2		23,245
			2	23,245
			2	23,245
29.04.2025	17:41:08,185	500		23,115
			140	23,115
			500	23,115
			200	23,115
			80	23,115
			80	23,115
29.04.2025	17:40:31,628	2		23,115
			2	23,115
			2	23,115
29.04.2025	17:39:15,840	2		23,28
			2	23,28
			2	23,28
29.04.2025	17:39:07,283	1		23,085
			1	23,085
			1	23,085
29.04.2025	17:35:26,205	1 000		23,105
			50	23,105
			1	23,105
			70	23,105
			879	23,105
			1 000	23,105
29.04.2025	17:28:16,723	2 368		23,21
			2 368	23,21
			2 368	23,21
29.04.2025	17:27:22,276	250		23,21
			250	23,21
			250	23,21
29.04.2025	17:25:29,784	30		23,18
			30	23,18
			30	23,18
29.04.2025	17:25:27,025	45		23,175
			45	23,175
			45	23,175
29.04.2025	17:22:36,508	10		23,175
			10	23,175
			10	23,175
29.04.2025	17:20:03,928	1		23,18
			1	23,18
			1	23,18
29.04.2025	17:18:05,381	100		23,185
			100	23,185
			100	23,185
29.04.2025	17:13:45,986	2 500		23,20
			2 500	23,20
			2 500	23,20
29.04.2025	17:13:26,226	98		23,19
			98	23,19
			98	23,19
29.04.2025	17:10:16,311	1 000		23,19
			1 000	23,19
			1 000	23,19
29.04.2025	17:09:35,490	21		23,195
			21	23,195
			21	23,195
29.04.2025	17:08:27,642	30		23,20
			30	23,20
			30	23,20
29.04.2025	17:07:16,217	1 000		23,20
			1 000	23,20
			1 000	23,20
29.04.2025	17:07:11,663	2		23,195
			2	23,195
			2	23,195
29.04.2025	17:06:56,229	2 130		23,195
			2 130	23,195
			2 130	23,195
29.04.2025	17:03:34,763	250		23,195
			250	23,195
			250	23,195
29.04.2025	17:00:49,003	3		23,19
			3	23,19
			3	23,19
29.04.2025	17:00:41,148	1		23,195
			1	23,195
			1	23,195
29.04.2025	17:00:00,006	215		23,19
			215	23,19
			215	23,19
29.04.2025	16:59:44,188	86		23,19
			86	23,19
			86	23,19
29.04.2025	16:57:52,396	400		23,20
			400	23,20
			400	23,20
29.04.2025	16:56:26,369	13		23,21
			13	23,21
			13	23,21
29.04.2025	16:56:22,253	1 500		23,205
			1 500	23,205
			1 500	23,205
29.04.2025	16:56:22,109	917		23,20
			400	23,20
			120	23,20
			917	23,20
			122	23,20
			200	23,20
			75	23,20
29.04.2025	16:55:30,878	1		23,20
			1	23,20
			1	23,20
29.04.2025	16:55:15,142	60		23,195
			60	23,195
			60	23,195
29.04.2025	16:53:45,138	40		23,185
			40	23,185
			40	23,185
29.04.2025	16:53:00,498	2		23,18
			2	23,18
			2	23,18
29.04.2025	16:50:53,647	100		23,16
			100	23,16
			100	23,16
29.04.2025	16:49:22,822	200		23,155
			200	23,155
			200	23,155
29.04.2025	16:49:04,126	48		23,15
			48	23,15
			48	23,15
29.04.2025	16:49:03,666	5		23,15
			5	23,15
			5	23,15
29.04.2025	16:48:02,839	50		23,13
			50	23,13
			50	23,13
29.04.2025	16:48:01,255	50		23,12
			50	23,12
			50	23,12
29.04.2025	16:47:29,319	1		23,115
			1	23,115
			1	23,115
29.04.2025	16:43:50,603	1 000		23,10
			1 000	23,10
			1 000	23,10
29.04.2025	16:41:46,283	100		23,10
			100	23,10
			100	23,10
29.04.2025	16:41:13,942	400		23,10
			400	23,10
			400	23,10
29.04.2025	16:40:05,222	17		23,09
			17	23,09
			17	23,09
29.04.2025	16:38:58,667	50		23,08
			50	23,08
			50	23,08
29.04.2025	16:38:50,760	200		23,08
			200	23,08
			200	23,08
29.04.2025	16:37:49,420	34		23,085
			34	23,085
			34	23,085
29.04.2025	16:35:03,036	22		23,075
			22	23,075
			22	23,075
29.04.2025	16:34:15,273	68		23,07
			68	23,07
			68	23,07
29.04.2025	16:31:11,611	6		23,065
			6	23,065
			6	23,065
29.04.2025	16:30:46,617	50		23,075
			50	23,075
			50	23,075
29.04.2025	16:30:18,520	85		23,06
			85	23,06
			85	23,06
29.04.2025	16:30:01,841	4		23,055
			4	23,055
			4	23,055
29.04.2025	16:29:59,614	19		23,05
			19	23,05
			19	23,05
29.04.2025	16:28:52,446	50		23,035
			50	23,035
			50	23,035
29.04.2025	16:28:41,308	4		23,04
			4	23,04
			4	23,04
29.04.2025	16:28:28,414	12		23,03
			12	23,03
			12	23,03
29.04.2025	16:28:18,197	200		23,025
			200	23,025
			200	23,025
29.04.2025	16:28:10,170	44		23,025
			44	23,025
			44	23,025
29.04.2025	16:26:22,607	28		23,025
			28	23,025
			28	23,025
29.04.2025	16:25:19,337	5		23,02
			5	23,02
			5	23,02
29.04.2025	16:23:42,679	31		23,015
			31	23,015
			31	23,015
29.04.2025	16:23:03,763	8		23,03
			8	23,03
			8	23,03
29.04.2025	16:21:34,233	100		23,01
			100	23,01
			100	23,01
29.04.2025	16:21:13,741	10		23,02
			10	23,02
			10	23,02
29.04.2025	16:18:49,363	10		23,06
			10	23,06
			10	23,06
29.04.2025	16:18:12,533	1		23,055
			1	23,055
			1	23,055
29.04.2025	16:17:26,680	42		23,055
			42	23,055
			42	23,055
29.04.2025	16:17:03,923	2 500		23,065
			2 500	23,065
			2 500	23,065
29.04.2025	16:16:48,952	650		23,055
			650	23,055
			650	23,055
29.04.2025	16:15:21,326	2		23,06
			2	23,06
			2	23,06
29.04.2025	16:13:21,444	120		23,06
			120	23,06
			120	23,06
29.04.2025	16:12:57,857	5		23,055
			5	23,055
			5	23,055
29.04.2025	16:12:43,995	2 000		23,055
			2 000	23,055
			2 000	23,055
29.04.2025	16:12:16,080	8		23,045
			8	23,045
			8	23,045
29.04.2025	16:12:14,914	75		23,045
			75	23,045
			75	23,045
29.04.2025	16:12:00,050	4		23,045
			4	23,045
			4	23,045
29.04.2025	16:11:32,819	1		23,03
			1	23,03
			1	23,03
29.04.2025	16:11:28,568	139		23,035
			139	23,035
			139	23,035
29.04.2025	16:11:20,470	39		23,03
			39	23,03
			39	23,03
29.04.2025	16:10:25,953	75		23,04
			75	23,04
			75	23,04
29.04.2025	16:09:51,013	430		23,035
			430	23,035
			430	23,035
29.04.2025	16:07:59,354	1		23,04
			1	23,04
			1	23,04
29.04.2025	16:07:58,562	30		23,035
			30	23,035
			30	23,035
29.04.2025	16:07:34,029	9		23,04
			9	23,04
			9	23,04
29.04.2025	16:07:29,396	13		23,035
			13	23,035
			13	23,035
29.04.2025	16:06:52,921	430		23,035
			430	23,035
			430	23,035
29.04.2025	16:06:49,521	2		23,04
			2	23,04
			2	23,04
29.04.2025	16:06:35,425	35		23,035
			35	23,035
			35	23,035
29.04.2025	16:06:07,958	6		23,04
			6	23,04
			6	23,04
29.04.2025	16:05:06,149	40		23,035
			40	23,035
			40	23,035
29.04.2025	16:05:01,377	35		23,035
			35	23,035
			35	23,035
29.04.2025	16:04:20,811	7		23,045
			7	23,045
			7	23,045
29.04.2025	16:02:54,345	10		23,045
			10	23,045
			10	23,045
29.04.2025	16:02:27,692	100		23,04
			100	23,04
			100	23,04
29.04.2025	16:02:06,006	20		23,035
			20	23,035
			20	23,035
29.04.2025	16:00:26,043	100		23,055
			100	23,055
			100	23,055
29.04.2025	16:00:04,038	1		23,045
			1	23,045
			1	23,045
29.04.2025	15:59:25,980	100		23,055
			100	23,055
			100	23,055
29.04.2025	15:59:04,475	40		23,06
			40	23,06
			40	23,06
29.04.2025	15:58:50,162	87		23,055
			87	23,055
			87	23,055
29.04.2025	15:58:10,672	6		23,065
			6	23,065
			6	23,065
29.04.2025	15:56:30,551	550		23,055
			550	23,055
			550	23,055
29.04.2025	15:55:40,503	989		23,045
			989	23,045
			989	23,045
29.04.2025	15:54:27,959	95		23,045
			95	23,045
			95	23,045
29.04.2025	15:54:07,750	10		23,05
			10	23,05
			10	23,05
29.04.2025	15:53:38,913	200		23,05
			200	23,05
			200	23,05
29.04.2025	15:53:35,970	6		23,05
			6	23,05
			6	23,05
29.04.2025	15:53:35,618	33		23,045
			33	23,045
			33	23,045
29.04.2025	15:52:59,998	300		23,045
			300	23,045
			300	23,045
29.04.2025	15:52:57,307	2		23,045
			2	23,045
			2	23,045
29.04.2025	15:52:08,105	59		23,04
			59	23,04
			59	23,04
29.04.2025	15:50:06,999	100		23,05
			100	23,05
			100	23,05
29.04.2025	15:49:55,842	200		23,02
			200	23,02
			200	23,02
29.04.2025	15:49:17,849	7		23,025
			7	23,025
			7	23,025
29.04.2025	15:47:30,363	10		23,02
			10	23,02
			10	23,02
29.04.2025	15:45:43,410	1		23,015
			1	23,015
			1	23,015
29.04.2025	15:44:52,778	2 500		23,00
			2 500	23,00
			2 500	23,00
29.04.2025	15:38:20,670	80		23,005
			80	23,005
			80	23,005
29.04.2025	15:37:05,173	250		22,955
			250	22,955
			250	22,955
29.04.2025	15:36:33,467	1		22,99
			1	22,99
			1	22,99
29.04.2025	15:35:03,830	1		22,995
			1	22,995
			1	22,995
29.04.2025	15:32:51,160	50		22,985
			50	22,985
			50	22,985
29.04.2025	15:31:08,358	60		22,99
			60	22,99
			60	22,99
29.04.2025	15:31:07,044	550		22,995
			400	22,995
			150	22,995
			550	22,995
29.04.2025	15:31:06,936	1 850		23,00
			100	23,00
			1 000	23,00
			100	23,00
			150	23,00
			1 850	23,00
			500	23,00
29.04.2025	15:29:58,249	1 500		23,02
			1 500	23,02
			1 500	23,02
29.04.2025	15:25:48,374	90		23,025
			90	23,025
			90	23,025
29.04.2025	15:24:45,608	1 000		23,03
			1 000	23,03
			1 000	23,03
29.04.2025	15:24:13,795	50		23,03
			50	23,03
			50	23,03
29.04.2025	15:17:45,348	40		23,03
			40	23,03
			40	23,03
29.04.2025	15:16:48,349	895		23,025
			895	23,025
			895	23,025
29.04.2025	15:09:40,869	100		23,03
			100	23,03
			100	23,03
29.04.2025	15:07:54,034	20		23,03
			20	23,03
			20	23,03
29.04.2025	15:07:37,711	225		23,025
			225	23,025
			225	23,025
29.04.2025	15:06:20,139	175		23,025
			175	23,025
			175	23,025
29.04.2025	15:06:10,137	279		23,015
			279	23,015
			279	23,015
29.04.2025	15:05:32,523	115		23,02
			115	23,02
			115	23,02
29.04.2025	15:04:39,247	100		23,01
			100	23,01
			100	23,01
29.04.2025	15:04:13,225	259		23,015
			259	23,015
			259	23,015
29.04.2025	15:04:05,368	500		23,03
			500	23,03
			500	23,03
29.04.2025	14:58:15,097	217		23,08
			217	23,08
			217	23,08
29.04.2025	14:57:38,811	2		23,07
			2	23,07
			2	23,07
29.04.2025	14:47:27,830	2 500		23,105
			2 500	23,105
			2 500	23,105
29.04.2025	14:47:26,751	40		23,11
			40	23,11
			40	23,11
29.04.2025	14:47:24,027	55		23,11
			55	23,11
			55	23,11
29.04.2025	14:44:22,025	180		23,11
			180	23,11
			180	23,11
29.04.2025	14:44:10,488	400		23,12
			400	23,12
			400	23,12
29.04.2025	14:41:10,893	801		23,10
			801	23,10
			801	23,10
29.04.2025	14:37:38,519	2 150		23,125
			2 150	23,125
			2 150	23,125
29.04.2025	14:35:56,143	120		23,105
			120	23,105
			120	23,105
29.04.2025	14:34:08,722	1		23,125
			1	23,125
			1	23,125
29.04.2025	14:32:21,698	2 000		23,125
			2 000	23,125
			2 000	23,125
29.04.2025	14:31:31,851	200		23,115
			200	23,115
			200	23,115
29.04.2025	14:29:09,984	100		23,15
			100	23,15
			100	23,15
29.04.2025	14:28:26,562	100		23,155
			100	23,155
			100	23,155
29.04.2025	14:23:41,375	100		23,135
			100	23,135
			100	23,135
29.04.2025	14:17:23,269	3		23,145
			3	23,145
			3	23,145
29.04.2025	14:17:03,445	7		23,15
			7	23,15
			7	23,15
29.04.2025	14:16:42,289	250		23,155
			250	23,155
			250	23,155
29.04.2025	14:15:05,413	522		23,17
			522	23,17
			522	23,17
29.04.2025	14:15:02,575	83		23,17
			83	23,17
			83	23,17
29.04.2025	14:13:32,271	1		23,145
			1	23,145
			1	23,145
29.04.2025	13:59:32,798	300		23,13
			300	23,13
			300	23,13
29.04.2025	13:51:24,810	25		23,15
			25	23,15
			25	23,15
29.04.2025	13:50:22,250	1		23,16
			1	23,16
			1	23,16
29.04.2025	13:50:11,380	1		23,155
			1	23,155
			1	23,155
29.04.2025	13:49:20,956	200		23,155
			200	23,155
			200	23,155
29.04.2025	13:48:49,144	50		23,13
			50	23,13
			50	23,13
29.04.2025	13:47:00,375	300		23,10
			300	23,10
			300	23,10
29.04.2025	13:46:47,287	9		23,11
			9	23,11
			9	23,11
29.04.2025	13:46:11,053	100		23,10
			100	23,10
			100	23,10
29.04.2025	13:35:53,831	200		23,115
			200	23,115
			200	23,115
29.04.2025	13:35:39,157	13		23,125
			13	23,125
			13	23,125
29.04.2025	13:33:04,520	100		23,10
			100	23,10
			100	23,10
29.04.2025	13:32:43,547	1 000		23,10
			1 000	23,10
			1 000	23,10
29.04.2025	13:32:24,709	50		23,105
			50	23,105
			50	23,105
29.04.2025	13:25:19,603	14		23,045
			14	23,045
			14	23,045
29.04.2025	13:25:04,930	184		23,045
			184	23,045
			184	23,045
29.04.2025	13:25:03,984	39		23,045
			39	23,045
			39	23,045
29.04.2025	13:21:52,575	10		23,065
			10	23,065
			10	23,065
29.04.2025	13:19:29,587	523		23,085
			523	23,085
			523	23,085
29.04.2025	13:15:17,944	19		23,09
			19	23,09
			19	23,09
29.04.2025	13:15:10,370	180		23,085
			180	23,085
			180	23,085
29.04.2025	13:13:22,144	1		23,085
			1	23,085
			1	23,085
29.04.2025	13:11:02,516	100		23,09
			100	23,09
			100	23,09
29.04.2025	13:10:38,439	200		23,085
			200	23,085
			200	23,085
29.04.2025	13:06:49,342	800		23,11
			800	23,11
			800	23,11
29.04.2025	13:05:33,921	267		23,115
			267	23,115
			267	23,115
29.04.2025	13:00:18,538	290		23,035
			290	23,035
			290	23,035
29.04.2025	12:57:00,444	2		23,155
			2	23,155
			2	23,155
29.04.2025	12:53:19,685	80		23,14
			80	23,14
			80	23,14
29.04.2025	12:52:14,508	1		23,155
			1	23,155
			1	23,155
29.04.2025	12:51:49,865	43		23,15
			43	23,15
			43	23,15
29.04.2025	12:51:24,485	1		23,15
			1	23,15
			1	23,15
29.04.2025	12:50:53,976	50		23,155
			50	23,155
			50	23,155
29.04.2025	12:50:48,425	647		23,155
			647	23,155
			647	23,155
29.04.2025	12:50:18,989	370		23,14
			370	23,14
			370	23,14
29.04.2025	12:50:12,623	45		23,135
			45	23,135
			45	23,135
29.04.2025	12:49:30,778	43		23,12
			43	23,12
			43	23,12
29.04.2025	12:49:21,349	80		23,12
			80	23,12
			80	23,12
29.04.2025	12:49:16,430	30		23,12
			30	23,12
			30	23,12
29.04.2025	12:47:07,835	11		23,155
			11	23,155
			11	23,155
29.04.2025	12:46:41,567	432		23,155
			432	23,155
			432	23,155
29.04.2025	12:45:32,444	130		23,165
			130	23,165
			130	23,165
29.04.2025	12:44:48,566	100		23,17
			100	23,17
			100	23,17
29.04.2025	12:42:42,193	120		23,155
			120	23,155
			120	23,155
29.04.2025	12:35:20,510	65		23,225
			65	23,225
			65	23,225
29.04.2025	12:34:01,070	100		23,24
			100	23,24
			100	23,24
29.04.2025	12:33:57,070	24		23,245
			24	23,245
			24	23,245
29.04.2025	12:32:13,657	43		23,285
			43	23,285
			43	23,285
29.04.2025	12:29:42,511	500		23,28
			400	23,28
			500	23,28
			100	23,28
29.04.2025	12:21:47,965	50		23,275
			50	23,275
			50	23,275
29.04.2025	12:21:47,354	100		23,27
			100	23,27
			100	23,27
29.04.2025	12:21:08,328	3		23,265
			3	23,265
			3	23,265
29.04.2025	12:19:46,809	50		23,245
			50	23,245
			50	23,245
29.04.2025	12:19:29,790	223		23,25
			223	23,25
			223	23,25
29.04.2025	12:19:28,711	2 500		23,25
			377	23,25
			50	23,25
			2 500	23,25
			173	23,25
			1 700	23,25
			200	23,25
29.04.2025	12:19:16,906	2 900		23,25
			2 900	23,25
			2 900	23,25
29.04.2025	12:19:07,522	200		23,23
			200	23,23
			200	23,23
29.04.2025	12:18:15,610	2 500		23,23
			2 500	23,23
			2 500	23,23
29.04.2025	12:17:29,608	3		23,23
			3	23,23
			3	23,23
29.04.2025	12:16:11,681	50		23,22
			50	23,22
			50	23,22
29.04.2025	12:15:01,853	100		23,21
			100	23,21
			100	23,21
29.04.2025	12:14:52,498	1		23,225
			1	23,225
			1	23,225
29.04.2025	12:11:05,286	5		23,23
			5	23,23
			5	23,23
29.04.2025	12:10:20,159	2 500		23,215
			2 500	23,215
			2 500	23,215
29.04.2025	12:09:00,560	3		23,225
			3	23,225
			3	23,225
29.04.2025	12:08:18,490	22		23,23
			22	23,23
			22	23,23
29.04.2025	12:06:09,681	35		23,23
			35	23,23
			35	23,23
29.04.2025	12:03:38,678	380		23,23
			380	23,23
			380	23,23
29.04.2025	12:02:45,674	450		23,24
			450	23,24
			450	23,24
29.04.2025	12:01:28,198	4		23,235
			4	23,235
			4	23,235
29.04.2025	12:00:18,005	110		23,225
			110	23,225
			110	23,225
29.04.2025	11:59:27,769	42		23,23
			42	23,23
			42	23,23
29.04.2025	11:52:50,265	40		23,185
			40	23,185
			40	23,185
29.04.2025	11:52:44,453	42		23,19
			42	23,19
			42	23,19
29.04.2025	11:50:25,611	5		23,185
			5	23,185
			5	23,185
29.04.2025	11:49:48,668	400		23,18
			400	23,18
			400	23,18
29.04.2025	11:49:47,951	200		23,18
			200	23,18
			200	23,18

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 445,00
Ask: 1 450,00
Stückzahl: 88 427
+6,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
29.04.2025 @ 20:53:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung