Tradegate Exchange

Tesla Inc.

3217

2540

414,20

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	21:05:53,591	6		414,20
			6	414,20
			6	414,20
27/12/2024	21:05:13,086	6		414,20
			6	414,20
			6	414,20
27/12/2024	21:02:50,108	4		414,15
			4	414,15
			4	414,15
27/12/2024	21:02:16,940	29		413,65
			29	413,65
			29	413,65
27/12/2024	21:01:38,255	4		413,85
			4	413,85
			4	413,85
27/12/2024	21:01:20,595	5		414,30
			5	414,30
			5	414,30
27/12/2024	21:00:53,626	200		414,15
			200	414,15
			200	414,15
27/12/2024	20:59:23,478	1		413,80
			1	413,80
			1	413,80
27/12/2024	20:59:07,664	2		414,15
			2	414,15
			2	414,15
27/12/2024	20:58:37,510	3		413,85
			3	413,85
			3	413,85
27/12/2024	20:58:03,187	1		414,55
			1	414,55
			1	414,55
27/12/2024	20:57:50,493	8		414,65
			8	414,65
			8	414,65
27/12/2024	20:57:34,072	18		414,60
			18	414,60
			18	414,60
27/12/2024	20:57:29,904	10		414,25
			10	414,25
			10	414,25
27/12/2024	20:57:13,823	30		414,70
			30	414,70
			30	414,70
27/12/2024	20:56:36,240	2		414,20
			2	414,20
			2	414,20
27/12/2024	20:56:24,374	1		414,65
			1	414,65
			1	414,65
27/12/2024	20:56:15,744	65		414,20
			65	414,20
			65	414,20
27/12/2024	20:54:31,767	2		414,00
			2	414,00
			2	414,00
27/12/2024	20:54:17,979	1		414,50
			1	414,50
			1	414,50
27/12/2024	20:54:14,374	2		414,50
			2	414,50
			2	414,50
27/12/2024	20:52:46,611	20		413,60
			20	413,60
			20	413,60
27/12/2024	20:52:11,931	20		413,45
			20	413,45
			20	413,45
27/12/2024	20:51:24,651	20		413,95
			20	413,95
			20	413,95
27/12/2024	20:51:19,122	20		413,55
			20	413,55
			20	413,55
27/12/2024	20:50:28,500	1		414,10
			1	414,10
			1	414,10
27/12/2024	20:48:59,409	25		414,40
			25	414,40
			25	414,40
27/12/2024	20:48:58,805	2		414,40
			2	414,40
			2	414,40
27/12/2024	20:48:52,860	1		414,40
			1	414,40
			1	414,40
27/12/2024	20:48:02,475	10		414,60
			10	414,60
			10	414,60
27/12/2024	20:47:07,769	3		414,10
			3	414,10
			3	414,10
27/12/2024	20:46:50,799	13		414,70
			13	414,70
			13	414,70
27/12/2024	20:46:35,353	2		414,65
			2	414,65
			2	414,65
27/12/2024	20:46:01,883	48		415,00
			48	415,00
			48	415,00
27/12/2024	20:44:17,780	7		414,30
			7	414,30
			7	414,30
27/12/2024	20:44:09,535	75		414,80
			75	414,80
			75	414,80
27/12/2024	20:42:45,804	1		414,95
			1	414,95
			1	414,95
27/12/2024	20:41:59,520	13		414,20
			13	414,20
			13	414,20
27/12/2024	20:41:40,906	4		413,80
			4	413,80
			4	413,80
27/12/2024	20:40:00,692	73		413,00
			73	413,00
			73	413,00
27/12/2024	20:39:51,499	20		412,80
			20	412,80
			20	412,80
27/12/2024	20:39:46,543	15		412,55
			15	412,55
			15	412,55
27/12/2024	20:38:50,387	1 000		413,35
			1 000	413,35
			1 000	413,35
27/12/2024	20:38:46,303	1 000		413,35
			1 000	413,35
			1 000	413,35
27/12/2024	20:38:12,066	68		413,65
			68	413,65
			68	413,65
27/12/2024	20:37:44,881	1		413,35
			1	413,35
			1	413,35
27/12/2024	20:36:52,431	3		413,70
			3	413,70
			3	413,70
27/12/2024	20:36:18,227	40		413,70
			40	413,70
			40	413,70
27/12/2024	20:34:42,526	4		412,85
			4	412,85
			4	412,85
27/12/2024	20:34:29,599	5		413,40
			5	413,40
			5	413,40
27/12/2024	20:34:08,247	1		413,20
			1	413,20
			1	413,20
27/12/2024	20:33:38,189	1		412,90
			1	412,90
			1	412,90
27/12/2024	20:33:35,863	3		413,40
			3	413,40
			3	413,40
27/12/2024	20:33:14,931	20		412,75
			20	412,75
			20	412,75
27/12/2024	20:32:21,576	1		412,80
			1	412,80
			1	412,80
27/12/2024	20:32:11,783	40		413,15
			40	413,15
			40	413,15
27/12/2024	20:31:46,465	8		412,60
			8	412,60
			8	412,60
27/12/2024	20:31:40,202	1		413,05
			1	413,05
			1	413,05
27/12/2024	20:31:13,703	3		412,50
			3	412,50
			3	412,50
27/12/2024	20:30:36,461	3		412,00
			3	412,00
			3	412,00
27/12/2024	20:30:05,065	1		412,30
			1	412,30
			1	412,30
27/12/2024	20:30:02,871	8		412,35
			8	412,35
			8	412,35
27/12/2024	20:30:01,443	1		412,35
			1	412,35
			1	412,35
27/12/2024	20:28:58,989	70		412,80
			70	412,80
			70	412,80
27/12/2024	20:28:58,007	1		412,65
			1	412,65
			1	412,65
27/12/2024	20:27:47,717	2		411,85
			2	411,85
			2	411,85
27/12/2024	20:27:17,508	94		412,00
			94	412,00
			94	412,00
27/12/2024	20:26:58,266	3		412,40
			3	412,40
			3	412,40
27/12/2024	20:26:12,805	1		412,40
			1	412,40
			1	412,40
27/12/2024	20:26:11,442	100		411,95
			100	411,95
			100	411,95
27/12/2024	20:26:11,337	15		411,95
			15	411,95
			15	411,95
27/12/2024	20:24:44,727	1		412,25
			1	412,25
			1	412,25
27/12/2024	20:24:07,498	13		412,40
			13	412,40
			13	412,40
27/12/2024	20:23:21,569	10		412,50
			10	412,50
			10	412,50
27/12/2024	20:23:21,494	10		413,00
			10	413,00
			10	413,00
27/12/2024	20:22:10,847	1		413,05
			1	413,05
			1	413,05
27/12/2024	20:21:56,572	5		413,15
			5	413,15
			5	413,15
27/12/2024	20:21:16,433	39		413,75
			39	413,75
			39	413,75
27/12/2024	20:21:13,742	630		413,15
			65	413,15
			630	413,15
			565	413,15
27/12/2024	20:21:13,621	40		413,15
			5	413,15
			35	413,15
			40	413,15
27/12/2024	20:21:06,535	3		413,60
			3	413,60
			3	413,60
27/12/2024	20:20:54,758	1		414,10
			1	414,10
			1	414,10
27/12/2024	20:20:38,199	5		414,35
			5	414,35
			5	414,35
27/12/2024	20:20:29,343	5		413,85
			5	413,85
			5	413,85
27/12/2024	20:20:10,723	3		413,60
			3	413,60
			3	413,60
27/12/2024	20:19:26,674	2		413,75
			2	413,75
			2	413,75
27/12/2024	20:19:24,592	15		413,60
			15	413,60
			15	413,60
27/12/2024	20:19:17,252	5		413,75
			5	413,75
			5	413,75
27/12/2024	20:18:51,655	1		413,90
			1	413,90
			1	413,90
27/12/2024	20:18:20,717	6		414,00
			6	414,00
			6	414,00
27/12/2024	20:17:19,654	1		414,05
			1	414,05
			1	414,05
27/12/2024	20:17:08,282	1		414,10
			1	414,10
			1	414,10
27/12/2024	20:16:50,470	3		413,60
			3	413,60
			3	413,60
27/12/2024	20:16:38,163	57		413,60
			7	413,60
			57	413,60
			50	413,60
27/12/2024	20:16:38,053	251		414,00
			4	414,00
			31	414,00
			251	414,00
			100	414,00
			91	414,00
			25	414,00
27/12/2024	20:16:06,464	3		414,35
			3	414,35
			3	414,35
27/12/2024	20:15:51,262	1		414,85
			1	414,85
			1	414,85
27/12/2024	20:15:47,137	4		414,35
			4	414,35
			4	414,35
27/12/2024	20:15:39,147	2		414,40
			2	414,40
			2	414,40
27/12/2024	20:15:30,933	2		414,85
			2	414,85
			2	414,85
27/12/2024	20:15:00,444	5		414,80
			5	414,80
			5	414,80
27/12/2024	20:12:56,581	12		414,90
			12	414,90
			12	414,90
27/12/2024	20:11:45,392	68		415,00
			68	415,00
			68	415,00
27/12/2024	20:11:38,120	1		415,25
			1	415,25
			1	415,25
27/12/2024	20:11:32,465	15		415,05
			15	415,05
			15	415,05
27/12/2024	20:10:32,101	5		415,50
			5	415,50
			5	415,50
27/12/2024	20:10:09,536	15		415,05
			15	415,05
			15	415,05
27/12/2024	20:09:59,454	1		415,05
			1	415,05
			1	415,05
27/12/2024	20:09:16,292	1		415,05
			1	415,05
			1	415,05
27/12/2024	20:08:36,101	3		415,80
			3	415,80
			3	415,80
27/12/2024	20:08:29,774	25		415,80
			25	415,80
			25	415,80
27/12/2024	20:08:25,722	5		415,90
			5	415,90
			5	415,90
27/12/2024	20:08:18,439	8		416,10
			8	416,10
			8	416,10
27/12/2024	20:06:15,208	13		416,10
			13	416,10
			13	416,10
27/12/2024	20:06:06,389	4		416,70
			4	416,70
			4	416,70
27/12/2024	20:06:05,509	10		416,70
			10	416,70
			10	416,70
27/12/2024	20:05:09,995	1		417,00
			1	417,00
			1	417,00
27/12/2024	20:05:03,034	1		416,30
			1	416,30
			1	416,30
27/12/2024	20:04:58,314	1		416,50
			1	416,50
			1	416,50
27/12/2024	20:04:36,685	1		417,15
			1	417,15
			1	417,15
27/12/2024	20:04:07,888	3		416,05
			3	416,05
			3	416,05
27/12/2024	20:04:06,478	3		416,55
			3	416,55
			3	416,55
27/12/2024	20:02:14,218	10		416,20
			10	416,20
			10	416,20
27/12/2024	19:59:10,785	5		416,55
			5	416,55
			5	416,55
27/12/2024	19:55:11,628	10		417,50
			10	417,50
			10	417,50
27/12/2024	19:54:09,127	3		417,00
			3	417,00
			3	417,00
27/12/2024	19:54:07,015	3		416,50
			3	416,50
			3	416,50
27/12/2024	19:53:48,673	2		417,25
			2	417,25
			2	417,25
27/12/2024	19:53:46,581	1		417,25
			1	417,25
			1	417,25
27/12/2024	19:52:31,746	18		417,00
			18	417,00
			18	417,00
27/12/2024	19:51:56,772	10		416,95
			10	416,95
			10	416,95
27/12/2024	19:51:00,382	25		415,95
			25	415,95
			25	415,95
27/12/2024	19:50:24,783	4		416,00
			4	416,00
			4	416,00
27/12/2024	19:49:56,306	1		415,95
			1	415,95
			1	415,95
27/12/2024	19:49:42,780	6		416,00
			6	416,00
			6	416,00
27/12/2024	19:49:34,134	5		415,85
			5	415,85
			5	415,85
27/12/2024	19:49:13,901	7		416,05
			7	416,05
			7	416,05
27/12/2024	19:48:50,251	6		415,60
			6	415,60
			6	415,60
27/12/2024	19:47:51,976	1		416,05
			1	416,05
			1	416,05
27/12/2024	19:47:51,184	8		416,00
			8	416,00
			8	416,00
27/12/2024	19:46:47,619	23		416,35
			23	416,35
			23	416,35
27/12/2024	19:46:37,958	8		415,95
			8	415,95
			8	415,95
27/12/2024	19:46:20,462	10		416,55
			10	416,55
			10	416,55
27/12/2024	19:45:38,089	3		415,55
			3	415,55
			3	415,55
27/12/2024	19:45:25,577	3		415,55
			3	415,55
			3	415,55
27/12/2024	19:45:07,431	1		416,25
			1	416,25
			1	416,25
27/12/2024	19:44:58,504	50		416,30
			50	416,30
			50	416,30
27/12/2024	19:44:16,322	3		415,85
			3	415,85
			3	415,85
27/12/2024	19:43:11,447	5		415,60
			5	415,60
			5	415,60
27/12/2024	19:43:10,072	5		416,25
			5	416,25
			5	416,25
27/12/2024	19:43:07,317	1		416,30
			1	416,30
			1	416,30
27/12/2024	19:42:46,384	5		416,65
			5	416,65
			5	416,65
27/12/2024	19:42:24,340	25		416,40
			25	416,40
			25	416,40
27/12/2024	19:41:01,904	5		416,40
			5	416,40
			5	416,40
27/12/2024	19:40:44,655	7		416,40
			7	416,40
			7	416,40
27/12/2024	19:40:37,113	7		415,85
			7	415,85
			7	415,85
27/12/2024	19:38:20,884	10		416,30
			10	416,30
			10	416,30
27/12/2024	19:37:54,637	5		416,05
			5	416,05
			5	416,05
27/12/2024	19:37:41,559	10		416,50
			10	416,50
			10	416,50
27/12/2024	19:37:36,896	1		416,50
			1	416,50
			1	416,50
27/12/2024	19:37:09,205	1		416,35
			1	416,35
			1	416,35
27/12/2024	19:37:06,401	1		416,05
			1	416,05
			1	416,05
27/12/2024	19:36:47,912	9		416,65
			9	416,65
			9	416,65
27/12/2024	19:35:57,236	3		415,05
			3	415,05
			3	415,05
27/12/2024	19:33:47,130	7		415,15
			7	415,15
			7	415,15
27/12/2024	19:33:41,650	1		415,00
			1	415,00
			1	415,00
27/12/2024	19:32:17,503	20		415,70
			20	415,70
			20	415,70
27/12/2024	19:32:00,083	24		415,60
			24	415,60
			24	415,60
27/12/2024	19:31:58,335	8		415,55
			8	415,55
			8	415,55
27/12/2024	19:30:03,697	10		415,25
			10	415,25
			10	415,25
27/12/2024	19:29:27,353	8		415,05
			8	415,05
			8	415,05
27/12/2024	19:29:09,832	100		414,55
			100	414,55
			100	414,55
27/12/2024	19:28:56,455	30		414,90
			30	414,90
			30	414,90
27/12/2024	19:27:57,248	8		414,90
			8	414,90
			8	414,90
27/12/2024	19:27:48,129	1		414,90
			1	414,90
			1	414,90
27/12/2024	19:27:19,120	1		414,40
			1	414,40
			1	414,40
27/12/2024	19:27:14,929	2		414,35
			2	414,35
			2	414,35
27/12/2024	19:26:29,965	1		415,40
			1	415,40
			1	415,40
27/12/2024	19:26:01,358	1		415,90
			1	415,90
			1	415,90
27/12/2024	19:25:44,865	4		415,60
			4	415,60
			4	415,60
27/12/2024	19:24:57,214	8		415,25
			8	415,25
			8	415,25
27/12/2024	19:24:26,304	3		414,60
			3	414,60
			3	414,60
27/12/2024	19:23:59,125	1		415,15
			1	415,15
			1	415,15
27/12/2024	19:23:57,269	3		415,10
			3	415,10
			3	415,10
27/12/2024	19:23:37,383	3		414,60
			3	414,60
			3	414,60
27/12/2024	19:23:04,864	1		415,10
			1	415,10
			1	415,10
27/12/2024	19:22:50,080	1		415,25
			1	415,25
			1	415,25
27/12/2024	19:22:42,056	32		415,30
			32	415,30
			32	415,30
27/12/2024	19:22:40,484	1		414,80
			1	414,80
			1	414,80
27/12/2024	19:22:37,547	12		415,35
			12	415,35
			12	415,35
27/12/2024	19:22:22,236	1		414,90
			1	414,90
			1	414,90
27/12/2024	19:21:25,619	11		415,05
			11	415,05
			11	415,05
27/12/2024	19:20:51,692	110		415,00
			50	415,00
			110	415,00
			10	415,00
			50	415,00
27/12/2024	19:20:48,223	1		415,30
			1	415,30
			1	415,30
27/12/2024	19:20:41,676	2		415,30
			2	415,30
			2	415,30
27/12/2024	19:19:59,959	3		415,05
			3	415,05
			3	415,05
27/12/2024	19:19:59,895	4		414,70
			4	414,70
			4	414,70
27/12/2024	19:19:16,829	1		415,35
			1	415,35
			1	415,35
27/12/2024	19:17:56,577	10		415,30
			10	415,30
			10	415,30
27/12/2024	19:17:19,049	2		415,20
			2	415,20
			2	415,20
27/12/2024	19:16:36,484	2		415,35
			2	415,35
			2	415,35
27/12/2024	19:15:51,056	2		415,75
			2	415,75
			2	415,75
27/12/2024	19:15:50,130	4		415,85
			4	415,85
			4	415,85
27/12/2024	19:15:34,729	25		415,60
			25	415,60
			25	415,60
27/12/2024	19:15:31,525	5		415,85
			5	415,85
			5	415,85
27/12/2024	19:15:26,238	9		415,65
			9	415,65
			9	415,65
27/12/2024	19:15:06,726	175		416,00
			175	416,00
			175	416,00
27/12/2024	19:15:03,442	1		416,00
			1	416,00
			1	416,00
27/12/2024	19:14:44,904	2		415,65
			2	415,65
			2	415,65
27/12/2024	19:14:01,419	19		416,30
			19	416,30
			19	416,30
27/12/2024	19:13:46,995	2		415,70
			2	415,70
			2	415,70
27/12/2024	19:13:01,394	95		416,05
			95	416,05
			95	416,05
27/12/2024	19:12:18,575	15		415,70
			15	415,70
			15	415,70
27/12/2024	19:11:57,558	6		415,85
			6	415,85
			6	415,85
27/12/2024	19:10:49,822	1		415,75
			1	415,75
			1	415,75
27/12/2024	19:09:31,671	5		415,40
			5	415,40
			5	415,40
27/12/2024	19:08:06,077	3		415,20
			3	415,20
			3	415,20
27/12/2024	19:07:40,397	1		415,60
			1	415,60
			1	415,60
27/12/2024	19:07:24,601	30		415,95
			30	415,95
			30	415,95
27/12/2024	19:07:16,693	151		415,80
			151	415,80
			151	415,80
27/12/2024	19:07:02,998	10		416,00
			10	416,00
			10	416,00
27/12/2024	19:07:01,068	7		416,05
			7	416,05
			7	416,05
27/12/2024	19:06:00,056	1		416,65
			1	416,65
			1	416,65
27/12/2024	19:05:19,477	1		416,55
			1	416,55
			1	416,55
27/12/2024	19:04:35,505	3		416,95
			3	416,95
			3	416,95
27/12/2024	19:03:48,771	12		416,75
			12	416,75
			12	416,75
27/12/2024	19:03:31,478	1		416,65
			1	416,65
			1	416,65
27/12/2024	19:02:26,697	10		416,70
			10	416,70
			10	416,70
27/12/2024	19:02:08,919	3		416,10
			3	416,10
			3	416,10
27/12/2024	19:00:58,353	13		416,50
			13	416,50
			13	416,50
27/12/2024	18:59:50,351	1		416,45
			1	416,45
			1	416,45
27/12/2024	18:59:44,393	15		416,45
			15	416,45
			15	416,45
27/12/2024	18:59:39,324	2		416,05
			2	416,05
			2	416,05
27/12/2024	18:59:29,332	5		416,45
			5	416,45
			5	416,45
27/12/2024	18:59:03,249	1		416,30
			1	416,30
			1	416,30
27/12/2024	18:58:33,885	30		415,70
			30	415,70
			30	415,70
27/12/2024	18:58:01,168	1		416,45
			1	416,45
			1	416,45
27/12/2024	18:57:54,005	5		415,90
			5	415,90
			5	415,90
27/12/2024	18:56:46,610	5		415,45
			5	415,45
			5	415,45
27/12/2024	18:56:34,894	1		415,55
			1	415,55
			1	415,55
27/12/2024	18:54:52,754	1		415,70
			1	415,70
			1	415,70
27/12/2024	18:54:13,045	9		415,50
			9	415,50
			9	415,50
27/12/2024	18:54:01,170	2		416,00
			2	416,00
			2	416,00
27/12/2024	18:53:28,682	60		416,25
			60	416,25
			60	416,25
27/12/2024	18:52:57,232	6		415,75
			6	415,75
			6	415,75
27/12/2024	18:52:17,545	1		416,15
			1	416,15
			1	416,15
27/12/2024	18:51:58,409	10		416,05
			10	416,05
			10	416,05
27/12/2024	18:51:37,193	108		415,95
			108	415,95
			108	415,95
27/12/2024	18:51:28,147	15		415,80
			15	415,80
			15	415,80
27/12/2024	18:50:43,401	1		416,15
			1	416,15
			1	416,15
27/12/2024	18:49:07,575	3		415,05
			3	415,05
			3	415,05
27/12/2024	18:48:41,995	10		415,05
			10	415,05
			10	415,05
27/12/2024	18:48:37,884	1		415,60
			1	415,60
			1	415,60
27/12/2024	18:48:27,261	2		415,20
			2	415,20
			2	415,20
27/12/2024	18:47:32,627	1		415,45
			1	415,45
			1	415,45
27/12/2024	18:47:19,356	3		415,40
			3	415,40
			3	415,40
27/12/2024	18:47:04,183	1		415,85
			1	415,85
			1	415,85
27/12/2024	18:46:46,562	2		416,00
			2	416,00
			2	416,00
27/12/2024	18:46:29,572	10		415,85
			10	415,85
			10	415,85
27/12/2024	18:46:16,454	4		415,95
			4	415,95
			4	415,95
27/12/2024	18:45:53,592	190		416,20
			190	416,20
			190	416,20
27/12/2024	18:45:43,493	13		416,30
			13	416,30
			13	416,30
27/12/2024	18:45:17,697	4		415,80
			4	415,80
			4	415,80
27/12/2024	18:44:27,930	3		416,10
			3	416,10
			3	416,10
27/12/2024	18:44:27,483	19		415,50
			19	415,50
			19	415,50
27/12/2024	18:43:59,258	48		415,50
			48	415,50
			48	415,50
27/12/2024	18:43:18,577	5		416,20
			5	416,20
			5	416,20
27/12/2024	18:43:13,576	50		415,60
			13	415,60
			1	415,60
			50	415,60
			36	415,60
27/12/2024	18:43:00,760	3		415,40
			3	415,40
			3	415,40
27/12/2024	18:42:36,994	2		415,95
			2	415,95
			2	415,95
27/12/2024	18:42:00,795	50		415,50
			26	415,50
			24	415,50
			50	415,50
27/12/2024	18:41:51,168	5		416,00
			5	416,00
			5	416,00
27/12/2024	18:41:49,358	100		415,55
			100	415,55
			100	415,55
27/12/2024	18:41:45,450	3		415,60
			3	415,60
			3	415,60
27/12/2024	18:41:38,181	50		415,50
			50	415,50
			50	415,50
27/12/2024	18:41:04,713	4		415,20
			4	415,20
			4	415,20
27/12/2024	18:41:03,298	1		415,55
			1	415,55
			1	415,55
27/12/2024	18:40:58,106	10		415,05
			10	415,05
			10	415,05
27/12/2024	18:40:23,205	150		415,00
			150	415,00
			150	415,00
27/12/2024	18:40:02,805	39		414,85
			39	414,85
			39	414,85
27/12/2024	18:39:00,348	24		415,25
			24	415,25
			24	415,25
27/12/2024	18:37:57,453	108		415,00
			3	415,00
			5	415,00
			108	415,00
			100	415,00
27/12/2024	18:36:02,639	7		415,55
			7	415,55
			7	415,55
27/12/2024	18:34:21,453	1		416,90
			1	416,90
			1	416,90
27/12/2024	18:33:18,178	1		417,40
			1	417,40
			1	417,40
27/12/2024	18:32:53,040	3		417,50
			3	417,50
			3	417,50
27/12/2024	18:32:44,265	5		417,45
			5	417,45
			5	417,45
27/12/2024	18:32:36,067	3		417,45
			3	417,45
			3	417,45
27/12/2024	18:32:28,602	6		417,55
			6	417,55
			6	417,55
27/12/2024	18:31:03,595	100		416,45
			100	416,45
			100	416,45
27/12/2024	18:31:01,913	2		416,30
			2	416,30
			2	416,30
27/12/2024	18:30:53,931	10		416,70
			10	416,70
			10	416,70
27/12/2024	18:30:25,641	150		416,30
			150	416,30
			150	416,30
27/12/2024	18:29:25,535	3		415,95
			3	415,95
			3	415,95
27/12/2024	18:28:26,485	50		416,25
			50	416,25
			50	416,25
27/12/2024	18:28:07,867	20		415,95
			20	415,95
			20	415,95
27/12/2024	18:27:51,014	1		416,40
			1	416,40
			1	416,40
27/12/2024	18:27:20,386	4		416,00
			4	416,00
			4	416,00
27/12/2024	18:24:44,775	1		416,10
			1	416,10
			1	416,10
27/12/2024	18:24:25,364	1		415,50
			1	415,50
			1	415,50
27/12/2024	18:24:14,735	379		415,70
			379	415,70
			379	415,70
27/12/2024	18:23:04,991	30		416,00
			30	416,00
			30	416,00
27/12/2024	18:22:09,860	4		415,30
			4	415,30
			4	415,30
27/12/2024	18:21:45,985	3		415,05
			3	415,05
			3	415,05
27/12/2024	18:21:42,766	8		415,05
			8	415,05
			8	415,05
27/12/2024	18:20:45,909	15		415,05
			15	415,05
			15	415,05
27/12/2024	18:18:32,250	6		415,70
			6	415,70
			6	415,70
27/12/2024	18:18:26,210	3		415,55
			3	415,55
			3	415,55
27/12/2024	18:17:50,778	5		415,15
			5	415,15
			5	415,15
27/12/2024	18:17:49,896	7		415,00
			7	415,00
			7	415,00
27/12/2024	18:17:40,124	42		414,90
			42	414,90
			42	414,90
27/12/2024	18:16:52,210	21		415,15
			21	415,15
			21	415,15
27/12/2024	18:16:47,749	15		415,70
			15	415,70
			15	415,70
27/12/2024	18:16:39,194	6		415,20
			6	415,20
			6	415,20
27/12/2024	18:16:37,396	25		415,75
			25	415,75
			25	415,75
27/12/2024	18:13:31,920	15		415,30
			15	415,30
			15	415,30
27/12/2024	18:12:03,215	209		416,30
			209	416,30
			209	416,30
27/12/2024	18:10:55,321	1		415,95
			1	415,95
			1	415,95
27/12/2024	18:10:11,587	2		416,55
			2	416,55
			2	416,55
27/12/2024	18:10:07,345	50		416,10
			50	416,10
			50	416,10
27/12/2024	18:09:28,256	28		416,05
			28	416,05
			28	416,05
27/12/2024	18:08:57,746	25		415,50
			25	415,50
			25	415,50
27/12/2024	18:08:26,582	239		414,55
			29	414,55
			239	414,55
			210	414,55
27/12/2024	18:08:26,510	25		414,55
			25	414,55
			25	414,55
27/12/2024	18:08:26,377	323		415,00
			66	415,00
			5	415,00
			1	415,00
			250	415,00
			1	415,00
			323	415,00
27/12/2024	18:08:14,218	13		415,80
			13	415,80
			13	415,80
27/12/2024	18:08:07,760	15		416,15
			15	416,15
			15	416,15

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

D-Wave Quantum Inc. Achat: 9,38 / Vente: 9,46
Volume: 2 913 177
+20,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 21:06:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)