iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2297
2542
98,604
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 18:14:34,239 | 2 | 98,308 | |
| 2 | 98,308 | |||
| 2 | 98,308 | |||
| 02.04.2025 | 18:14:12,956 | 85 | 98,128 | |
| 85 | 98,128 | |||
| 85 | 98,128 | |||
| 02.04.2025 | 18:13:31,366 | 8 | 98,31 | |
| 8 | 98,31 | |||
| 8 | 98,31 | |||
| 02.04.2025 | 18:13:05,247 | 58 | 98,122 | |
| 58 | 98,122 | |||
| 58 | 98,122 | |||
| 02.04.2025 | 18:12:36,013 | 1 | 98,294 | |
| 1 | 98,294 | |||
| 1 | 98,294 | |||
| 02.04.2025 | 18:12:20,132 | 69 | 98,088 | |
| 69 | 98,088 | |||
| 69 | 98,088 | |||
| 02.04.2025 | 18:11:39,486 | 5 | 98,23 | |
| 5 | 98,23 | |||
| 5 | 98,23 | |||
| 02.04.2025 | 18:10:34,822 | 10 | 98,162 | |
| 10 | 98,162 | |||
| 10 | 98,162 | |||
| 02.04.2025 | 18:10:12,104 | 3 | 97,956 | |
| 3 | 97,956 | |||
| 3 | 97,956 | |||
| 02.04.2025 | 18:09:55,793 | 1 | 98,13 | |
| 1 | 98,13 | |||
| 1 | 98,13 | |||
| 02.04.2025 | 18:09:47,873 | 130 | 97,97 | |
| 130 | 97,97 | |||
| 130 | 97,97 | |||
| 02.04.2025 | 18:09:43,997 | 6 | 97,962 | |
| 6 | 97,962 | |||
| 6 | 97,962 | |||
| 02.04.2025 | 18:07:58,307 | 2 | 98,068 | |
| 2 | 98,068 | |||
| 2 | 98,068 | |||
| 02.04.2025 | 18:07:31,385 | 1 | 98,094 | |
| 1 | 98,094 | |||
| 1 | 98,094 | |||
| 02.04.2025 | 18:05:33,709 | 1 | 98,064 | |
| 1 | 98,064 | |||
| 1 | 98,064 | |||
| 02.04.2025 | 18:05:31,523 | 643 | 97,884 | |
| 643 | 97,884 | |||
| 643 | 97,884 | |||
| 02.04.2025 | 18:04:43,968 | 224 | 98,05 | |
| 224 | 98,05 | |||
| 224 | 98,05 | |||
| 02.04.2025 | 18:04:39,494 | 1 | 98,086 | |
| 1 | 98,086 | |||
| 1 | 98,086 | |||
| 02.04.2025 | 18:04:37,958 | 25 | 98,078 | |
| 25 | 98,078 | |||
| 25 | 98,078 | |||
| 02.04.2025 | 18:04:36,546 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 02.04.2025 | 18:04:25,988 | 29 | 97,942 | |
| 29 | 97,942 | |||
| 29 | 97,942 | |||
| 02.04.2025 | 18:04:12,180 | 1 | 98,092 | |
| 1 | 98,092 | |||
| 1 | 98,092 | |||
| 02.04.2025 | 18:04:10,481 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 02.04.2025 | 18:03:43,880 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 02.04.2025 | 18:03:19,390 | 3 | 98,048 | |
| 3 | 98,048 | |||
| 3 | 98,048 | |||
| 02.04.2025 | 18:03:09,602 | 23 | 98,078 | |
| 23 | 98,078 | |||
| 23 | 98,078 | |||
| 02.04.2025 | 18:02:21,705 | 15 | 97,926 | |
| 15 | 97,926 | |||
| 15 | 97,926 | |||
| 02.04.2025 | 18:01:43,769 | 3 | 97,906 | |
| 3 | 97,906 | |||
| 3 | 97,906 | |||
| 02.04.2025 | 18:01:11,648 | 1 | 98,036 | |
| 1 | 98,036 | |||
| 1 | 98,036 | |||
| 02.04.2025 | 17:59:43,538 | 39 | 97,844 | |
| 39 | 97,844 | |||
| 39 | 97,844 | |||
| 02.04.2025 | 17:58:54,053 | 509 | 98,026 | |
| 509 | 98,026 | |||
| 509 | 98,026 | |||
| 02.04.2025 | 17:58:13,203 | 10 | 98,044 | |
| 10 | 98,044 | |||
| 10 | 98,044 | |||
| 02.04.2025 | 17:56:35,404 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 17:56:07,493 | 557 | 97,804 | |
| 557 | 97,804 | |||
| 557 | 97,804 | |||
| 02.04.2025 | 17:55:19,946 | 5 | 97,772 | |
| 5 | 97,772 | |||
| 5 | 97,772 | |||
| 02.04.2025 | 17:54:13,155 | 2 | 97,766 | |
| 2 | 97,766 | |||
| 2 | 97,766 | |||
| 02.04.2025 | 17:52:32,981 | 20 | 97,724 | |
| 20 | 97,724 | |||
| 20 | 97,724 | |||
| 02.04.2025 | 17:52:07,489 | 62 | 97,65 | |
| 62 | 97,65 | |||
| 62 | 97,65 | |||
| 02.04.2025 | 17:51:52,094 | 31 | 97,796 | |
| 31 | 97,796 | |||
| 31 | 97,796 | |||
| 02.04.2025 | 17:51:48,206 | 2 | 97,814 | |
| 2 | 97,814 | |||
| 2 | 97,814 | |||
| 02.04.2025 | 17:51:43,563 | 10 | 97,82 | |
| 10 | 97,82 | |||
| 10 | 97,82 | |||
| 02.04.2025 | 17:51:38,069 | 26 | 97,80 | |
| 26 | 97,80 | |||
| 26 | 97,80 | |||
| 02.04.2025 | 17:51:18,616 | 2 | 97,832 | |
| 2 | 97,832 | |||
| 2 | 97,832 | |||
| 02.04.2025 | 17:51:04,651 | 62 | 97,866 | |
| 62 | 97,866 | |||
| 62 | 97,866 | |||
| 02.04.2025 | 17:50:48,344 | 5 | 97,916 | |
| 5 | 97,916 | |||
| 5 | 97,916 | |||
| 02.04.2025 | 17:50:12,571 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 02.04.2025 | 17:50:10,159 | 9 | 97,90 | |
| 9 | 97,90 | |||
| 9 | 97,90 | |||
| 02.04.2025 | 17:50:04,212 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 02.04.2025 | 17:47:41,038 | 3 | 97,978 | |
| 3 | 97,978 | |||
| 3 | 97,978 | |||
| 02.04.2025 | 17:47:32,955 | 355 | 97,98 | |
| 355 | 97,98 | |||
| 355 | 97,98 | |||
| 02.04.2025 | 17:46:42,662 | 3 | 97,874 | |
| 3 | 97,874 | |||
| 3 | 97,874 | |||
| 02.04.2025 | 17:46:23,639 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 02.04.2025 | 17:45:48,340 | 21 | 97,894 | |
| 21 | 97,894 | |||
| 21 | 97,894 | |||
| 02.04.2025 | 17:45:35,976 | 1 | 97,896 | |
| 1 | 97,896 | |||
| 1 | 97,896 | |||
| 02.04.2025 | 17:45:35,912 | 1 | 97,906 | |
| 1 | 97,906 | |||
| 1 | 97,906 | |||
| 02.04.2025 | 17:45:08,319 | 1 | 98,138 | |
| 1 | 98,138 | |||
| 1 | 98,138 | |||
| 02.04.2025 | 17:44:56,921 | 22 | 97,948 | |
| 22 | 97,948 | |||
| 22 | 97,948 | |||
| 02.04.2025 | 17:44:54,265 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 02.04.2025 | 17:44:45,151 | 1 | 98,01 | |
| 1 | 98,01 | |||
| 1 | 98,01 | |||
| 02.04.2025 | 17:44:08,011 | 310 | 98,092 | |
| 310 | 98,092 | |||
| 310 | 98,092 | |||
| 02.04.2025 | 17:43:36,015 | 10 | 98,21 | |
| 10 | 98,21 | |||
| 10 | 98,21 | |||
| 02.04.2025 | 17:43:09,105 | 5 | 98,198 | |
| 5 | 98,198 | |||
| 5 | 98,198 | |||
| 02.04.2025 | 17:42:08,313 | 4 | 98,152 | |
| 4 | 98,152 | |||
| 4 | 98,152 | |||
| 02.04.2025 | 17:42:04,324 | 1 | 98,148 | |
| 1 | 98,148 | |||
| 1 | 98,148 | |||
| 02.04.2025 | 17:42:04,192 | 20 | 98,148 | |
| 20 | 98,148 | |||
| 20 | 98,148 | |||
| 02.04.2025 | 17:41:51,792 | 15 | 98,122 | |
| 15 | 98,122 | |||
| 15 | 98,122 | |||
| 02.04.2025 | 17:41:14,892 | 68 | 98,124 | |
| 68 | 98,124 | |||
| 68 | 98,124 | |||
| 02.04.2025 | 17:41:01,501 | 8 | 98,23 | |
| 8 | 98,23 | |||
| 8 | 98,23 | |||
| 02.04.2025 | 17:40:47,775 | 95 | 98,22 | |
| 95 | 98,22 | |||
| 95 | 98,22 | |||
| 02.04.2025 | 17:39:34,717 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.04.2025 | 17:39:24,685 | 2 | 98,266 | |
| 2 | 98,266 | |||
| 2 | 98,266 | |||
| 02.04.2025 | 17:39:06,835 | 5 | 98,294 | |
| 5 | 98,294 | |||
| 5 | 98,294 | |||
| 02.04.2025 | 17:38:53,563 | 20 | 98,308 | |
| 20 | 98,308 | |||
| 20 | 98,308 | |||
| 02.04.2025 | 17:37:56,274 | 17 | 98,298 | |
| 17 | 98,298 | |||
| 17 | 98,298 | |||
| 02.04.2025 | 17:37:40,111 | 10 | 98,244 | |
| 10 | 98,244 | |||
| 10 | 98,244 | |||
| 02.04.2025 | 17:36:30,861 | 26 | 98,254 | |
| 26 | 98,254 | |||
| 26 | 98,254 | |||
| 02.04.2025 | 17:36:20,221 | 16 | 98,252 | |
| 16 | 98,252 | |||
| 16 | 98,252 | |||
| 02.04.2025 | 17:36:05,157 | 16 | 98,228 | |
| 16 | 98,228 | |||
| 16 | 98,228 | |||
| 02.04.2025 | 17:35:31,498 | 40 | 98,26 | |
| 40 | 98,26 | |||
| 40 | 98,26 | |||
| 02.04.2025 | 17:35:16,097 | 6 | 98,29 | |
| 6 | 98,29 | |||
| 6 | 98,29 | |||
| 02.04.2025 | 17:34:48,347 | 45 | 98,324 | |
| 45 | 98,324 | |||
| 45 | 98,324 | |||
| 02.04.2025 | 17:34:15,994 | 1 | 98,318 | |
| 1 | 98,318 | |||
| 1 | 98,318 | |||
| 02.04.2025 | 17:34:13,984 | 3 | 98,258 | |
| 3 | 98,258 | |||
| 3 | 98,258 | |||
| 02.04.2025 | 17:33:40,659 | 2 | 98,298 | |
| 2 | 98,298 | |||
| 2 | 98,298 | |||
| 02.04.2025 | 17:32:53,291 | 3 | 98,202 | |
| 3 | 98,202 | |||
| 3 | 98,202 | |||
| 02.04.2025 | 17:32:36,604 | 20 | 98,284 | |
| 20 | 98,284 | |||
| 20 | 98,284 | |||
| 02.04.2025 | 17:32:21,625 | 50 | 98,244 | |
| 50 | 98,244 | |||
| 50 | 98,244 | |||
| 02.04.2025 | 17:30:51,119 | 15 | 98,214 | |
| 15 | 98,214 | |||
| 15 | 98,214 | |||
| 02.04.2025 | 17:30:29,064 | 1 | 98,198 | |
| 1 | 98,198 | |||
| 1 | 98,198 | |||
| 02.04.2025 | 17:29:38,214 | 20 | 98,214 | |
| 20 | 98,214 | |||
| 20 | 98,214 | |||
| 02.04.2025 | 17:29:33,988 | 38 | 98,236 | |
| 38 | 98,236 | |||
| 38 | 98,236 | |||
| 02.04.2025 | 17:29:17,332 | 104 | 98,242 | |
| 104 | 98,242 | |||
| 104 | 98,242 | |||
| 02.04.2025 | 17:29:14,327 | 31 | 98,194 | |
| 31 | 98,194 | |||
| 31 | 98,194 | |||
| 02.04.2025 | 17:29:05,464 | 15 | 98,222 | |
| 15 | 98,222 | |||
| 15 | 98,222 | |||
| 02.04.2025 | 17:27:56,177 | 20 | 98,282 | |
| 20 | 98,282 | |||
| 20 | 98,282 | |||
| 02.04.2025 | 17:26:30,108 | 2 | 98,23 | |
| 2 | 98,23 | |||
| 2 | 98,23 | |||
| 02.04.2025 | 17:26:25,048 | 62 | 98,202 | |
| 62 | 98,202 | |||
| 62 | 98,202 | |||
| 02.04.2025 | 17:25:52,841 | 3 | 98,212 | |
| 3 | 98,212 | |||
| 3 | 98,212 | |||
| 02.04.2025 | 17:25:42,876 | 3 | 98,184 | |
| 3 | 98,184 | |||
| 3 | 98,184 | |||
| 02.04.2025 | 17:25:37,355 | 1 | 98,192 | |
| 1 | 98,192 | |||
| 1 | 98,192 | |||
| 02.04.2025 | 17:25:33,812 | 5 | 98,186 | |
| 5 | 98,186 | |||
| 5 | 98,186 | |||
| 02.04.2025 | 17:25:30,352 | 81 | 98,178 | |
| 81 | 98,178 | |||
| 81 | 98,178 | |||
| 02.04.2025 | 17:24:56,400 | 2 | 98,126 | |
| 2 | 98,126 | |||
| 2 | 98,126 | |||
| 02.04.2025 | 17:24:13,727 | 9 | 98,158 | |
| 9 | 98,158 | |||
| 9 | 98,158 | |||
| 02.04.2025 | 17:23:48,556 | 32 | 98,112 | |
| 32 | 98,112 | |||
| 32 | 98,112 | |||
| 02.04.2025 | 17:23:32,761 | 22 | 98,124 | |
| 22 | 98,124 | |||
| 22 | 98,124 | |||
| 02.04.2025 | 17:23:30,992 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 02.04.2025 | 17:22:43,477 | 6 | 98,13 | |
| 6 | 98,13 | |||
| 6 | 98,13 | |||
| 02.04.2025 | 17:22:42,712 | 110 | 98,11 | |
| 110 | 98,11 | |||
| 110 | 98,11 | |||
| 02.04.2025 | 17:22:29,925 | 6 | 98,138 | |
| 6 | 98,138 | |||
| 6 | 98,138 | |||
| 02.04.2025 | 17:21:16,717 | 1 | 98,114 | |
| 1 | 98,114 | |||
| 1 | 98,114 | |||
| 02.04.2025 | 17:20:55,946 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 02.04.2025 | 17:20:48,789 | 7 | 98,054 | |
| 7 | 98,054 | |||
| 7 | 98,054 | |||
| 02.04.2025 | 17:20:25,366 | 21 | 98,026 | |
| 21 | 98,026 | |||
| 21 | 98,026 | |||
| 02.04.2025 | 17:19:48,377 | 190 | 98,00 | |
| 190 | 98,00 | |||
| 190 | 98,00 | |||
| 02.04.2025 | 17:19:41,752 | 1 | 98,006 | |
| 1 | 98,006 | |||
| 1 | 98,006 | |||
| 02.04.2025 | 17:18:50,731 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 02.04.2025 | 17:18:09,964 | 5 | 97,958 | |
| 5 | 97,958 | |||
| 5 | 97,958 | |||
| 02.04.2025 | 17:17:55,458 | 11 | 97,946 | |
| 11 | 97,946 | |||
| 11 | 97,946 | |||
| 02.04.2025 | 17:17:11,836 | 1 | 97,908 | |
| 1 | 97,908 | |||
| 1 | 97,908 | |||
| 02.04.2025 | 17:16:49,557 | 13 | 97,88 | |
| 13 | 97,88 | |||
| 13 | 97,88 | |||
| 02.04.2025 | 17:16:43,531 | 3 | 97,868 | |
| 3 | 97,868 | |||
| 3 | 97,868 | |||
| 02.04.2025 | 17:16:39,804 | 15 | 97,872 | |
| 15 | 97,872 | |||
| 15 | 97,872 | |||
| 02.04.2025 | 17:16:39,705 | 10 | 97,856 | |
| 10 | 97,856 | |||
| 10 | 97,856 | |||
| 02.04.2025 | 17:16:11,513 | 6 | 97,898 | |
| 6 | 97,898 | |||
| 6 | 97,898 | |||
| 02.04.2025 | 17:15:19,749 | 25 | 97,866 | |
| 25 | 97,866 | |||
| 25 | 97,866 | |||
| 02.04.2025 | 17:13:34,525 | 4 | 97,936 | |
| 4 | 97,936 | |||
| 4 | 97,936 | |||
| 02.04.2025 | 17:12:27,692 | 170 | 97,966 | |
| 170 | 97,966 | |||
| 170 | 97,966 | |||
| 02.04.2025 | 17:12:15,129 | 33 | 97,986 | |
| 33 | 97,986 | |||
| 33 | 97,986 | |||
| 02.04.2025 | 17:12:04,916 | 78 | 98,004 | |
| 78 | 98,004 | |||
| 78 | 98,004 | |||
| 02.04.2025 | 17:11:42,057 | 31 | 98,002 | |
| 31 | 98,002 | |||
| 31 | 98,002 | |||
| 02.04.2025 | 17:11:25,674 | 2 | 98,002 | |
| 2 | 98,002 | |||
| 2 | 98,002 | |||
| 02.04.2025 | 17:10:28,216 | 10 | 97,994 | |
| 10 | 97,994 | |||
| 10 | 97,994 | |||
| 02.04.2025 | 17:10:26,812 | 22 | 98,024 | |
| 22 | 98,024 | |||
| 22 | 98,024 | |||
| 02.04.2025 | 17:09:55,771 | 13 | 97,998 | |
| 13 | 97,998 | |||
| 13 | 97,998 | |||
| 02.04.2025 | 17:09:36,152 | 10 | 98,01 | |
| 10 | 98,01 | |||
| 10 | 98,01 | |||
| 02.04.2025 | 17:09:31,786 | 26 | 97,984 | |
| 26 | 97,984 | |||
| 26 | 97,984 | |||
| 02.04.2025 | 17:09:02,390 | 34 | 97,996 | |
| 34 | 97,996 | |||
| 34 | 97,996 | |||
| 02.04.2025 | 17:08:44,226 | 1 | 97,994 | |
| 1 | 97,994 | |||
| 1 | 97,994 | |||
| 02.04.2025 | 17:08:19,738 | 1 | 97,992 | |
| 1 | 97,992 | |||
| 1 | 97,992 | |||
| 02.04.2025 | 17:07:49,534 | 20 | 97,992 | |
| 20 | 97,992 | |||
| 20 | 97,992 | |||
| 02.04.2025 | 17:07:30,409 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 02.04.2025 | 17:07:25,017 | 1 | 98,016 | |
| 1 | 98,016 | |||
| 1 | 98,016 | |||
| 02.04.2025 | 17:06:39,152 | 70 | 97,988 | |
| 70 | 97,988 | |||
| 70 | 97,988 | |||
| 02.04.2025 | 17:06:37,032 | 4 | 98,00 | |
| 4 | 98,00 | |||
| 4 | 98,00 | |||
| 02.04.2025 | 17:06:07,291 | 94 | 98,034 | |
| 94 | 98,034 | |||
| 94 | 98,034 | |||
| 02.04.2025 | 17:05:55,260 | 47 | 98,03 | |
| 47 | 98,03 | |||
| 47 | 98,03 | |||
| 02.04.2025 | 17:05:53,180 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 02.04.2025 | 17:05:33,136 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 02.04.2025 | 17:04:58,134 | 74 | 98,024 | |
| 74 | 98,024 | |||
| 74 | 98,024 | |||
| 02.04.2025 | 17:04:16,193 | 2 900 | 98,014 | |
| 2 900 | 98,014 | |||
| 2 900 | 98,014 | |||
| 02.04.2025 | 17:03:50,360 | 20 | 98,044 | |
| 20 | 98,044 | |||
| 20 | 98,044 | |||
| 02.04.2025 | 17:03:46,811 | 4 | 98,032 | |
| 4 | 98,032 | |||
| 4 | 98,032 | |||
| 02.04.2025 | 17:03:37,313 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 02.04.2025 | 17:03:35,380 | 1 | 98,042 | |
| 1 | 98,042 | |||
| 1 | 98,042 | |||
| 02.04.2025 | 17:03:31,504 | 30 | 98,028 | |
| 30 | 98,028 | |||
| 30 | 98,028 | |||
| 02.04.2025 | 17:01:44,478 | 51 | 98,002 | |
| 51 | 98,002 | |||
| 51 | 98,002 | |||
| 02.04.2025 | 17:01:35,559 | 1 | 98,026 | |
| 1 | 98,026 | |||
| 1 | 98,026 | |||
| 02.04.2025 | 17:01:18,758 | 7 | 98,034 | |
| 7 | 98,034 | |||
| 7 | 98,034 | |||
| 02.04.2025 | 17:01:13,669 | 133 | 98,002 | |
| 133 | 98,002 | |||
| 133 | 98,002 | |||
| 02.04.2025 | 17:00:42,966 | 3 | 97,934 | |
| 3 | 97,934 | |||
| 3 | 97,934 | |||
| 02.04.2025 | 17:00:18,139 | 1 | 97,938 | |
| 1 | 97,938 | |||
| 1 | 97,938 | |||
| 02.04.2025 | 17:00:12,669 | 485 | 97,928 | |
| 485 | 97,928 | |||
| 485 | 97,928 | |||
| 02.04.2025 | 17:00:12,362 | 3 000 | 97,904 | |
| 3 000 | 97,904 | |||
| 3 000 | 97,904 | |||
| 02.04.2025 | 17:00:00,801 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 02.04.2025 | 16:59:22,032 | 23 | 98,044 | |
| 23 | 98,044 | |||
| 23 | 98,044 | |||
| 02.04.2025 | 16:57:27,701 | 15 | 97,984 | |
| 15 | 97,984 | |||
| 15 | 97,984 | |||
| 02.04.2025 | 16:56:44,033 | 17 | 97,966 | |
| 17 | 97,966 | |||
| 17 | 97,966 | |||
| 02.04.2025 | 16:56:29,668 | 197 | 97,94 | |
| 197 | 97,94 | |||
| 197 | 97,94 | |||
| 02.04.2025 | 16:56:26,760 | 50 | 97,95 | |
| 50 | 97,95 | |||
| 50 | 97,95 | |||
| 02.04.2025 | 16:56:23,413 | 1 | 97,948 | |
| 1 | 97,948 | |||
| 1 | 97,948 | |||
| 02.04.2025 | 16:55:59,036 | 1 | 97,91 | |
| 1 | 97,91 | |||
| 1 | 97,91 | |||
| 02.04.2025 | 16:55:58,466 | 11 | 97,91 | |
| 11 | 97,91 | |||
| 11 | 97,91 | |||
| 02.04.2025 | 16:55:41,826 | 133 | 97,92 | |
| 133 | 97,92 | |||
| 133 | 97,92 | |||
| 02.04.2025 | 16:55:32,876 | 1 | 97,916 | |
| 1 | 97,916 | |||
| 1 | 97,916 | |||
| 02.04.2025 | 16:55:08,006 | 1 | 97,924 | |
| 1 | 97,924 | |||
| 1 | 97,924 | |||
| 02.04.2025 | 16:55:07,033 | 1 500 | 97,902 | |
| 1 500 | 97,902 | |||
| 1 500 | 97,902 | |||
| 02.04.2025 | 16:54:56,864 | 40 | 97,924 | |
| 40 | 97,924 | |||
| 40 | 97,924 | |||
| 02.04.2025 | 16:54:12,776 | 295 | 97,92 | |
| 295 | 97,92 | |||
| 295 | 97,92 | |||
| 02.04.2025 | 16:54:02,353 | 219 | 97,90 | |
| 219 | 97,90 | |||
| 219 | 97,90 | |||
| 02.04.2025 | 16:54:02,276 | 500 | 97,90 | |
| 500 | 97,90 | |||
| 200 | 97,90 | |||
| 300 | 97,90 | |||
| 02.04.2025 | 16:53:59,785 | 9 | 97,918 | |
| 9 | 97,918 | |||
| 9 | 97,918 | |||
| 02.04.2025 | 16:53:27,037 | 5 | 97,938 | |
| 5 | 97,938 | |||
| 5 | 97,938 | |||
| 02.04.2025 | 16:53:11,935 | 2 | 97,914 | |
| 2 | 97,914 | |||
| 2 | 97,914 | |||
| 02.04.2025 | 16:52:29,698 | 50 | 97,97 | |
| 50 | 97,97 | |||
| 50 | 97,97 | |||
| 02.04.2025 | 16:52:11,323 | 102 | 97,978 | |
| 102 | 97,978 | |||
| 102 | 97,978 | |||
| 02.04.2025 | 16:51:29,678 | 1 | 97,954 | |
| 1 | 97,954 | |||
| 1 | 97,954 | |||
| 02.04.2025 | 16:51:24,547 | 3 | 98,008 | |
| 3 | 98,008 | |||
| 3 | 98,008 | |||
| 02.04.2025 | 16:51:03,149 | 10 | 97,982 | |
| 10 | 97,982 | |||
| 10 | 97,982 | |||
| 02.04.2025 | 16:50:22,304 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 02.04.2025 | 16:50:13,771 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 02.04.2025 | 16:49:56,291 | 4 | 98,028 | |
| 4 | 98,028 | |||
| 4 | 98,028 | |||
| 02.04.2025 | 16:49:06,377 | 7 | 97,944 | |
| 7 | 97,944 | |||
| 7 | 97,944 | |||
| 02.04.2025 | 16:48:50,058 | 306 | 97,956 | |
| 306 | 97,956 | |||
| 306 | 97,956 | |||
| 02.04.2025 | 16:48:46,795 | 100 | 97,95 | |
| 100 | 97,95 | |||
| 100 | 97,95 | |||
| 02.04.2025 | 16:48:06,530 | 9 | 97,982 | |
| 9 | 97,982 | |||
| 9 | 97,982 | |||
| 02.04.2025 | 16:47:12,661 | 500 | 98,05 | |
| 500 | 98,05 | |||
| 500 | 98,05 | |||
| 02.04.2025 | 16:46:42,541 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 02.04.2025 | 16:46:13,440 | 2 | 98,048 | |
| 2 | 98,048 | |||
| 2 | 98,048 | |||
| 02.04.2025 | 16:46:10,726 | 33 | 98,042 | |
| 33 | 98,042 | |||
| 33 | 98,042 | |||
| 02.04.2025 | 16:45:50,110 | 5 | 98,056 | |
| 5 | 98,056 | |||
| 5 | 98,056 | |||
| 02.04.2025 | 16:45:43,923 | 7 | 98,052 | |
| 7 | 98,052 | |||
| 7 | 98,052 | |||
| 02.04.2025 | 16:44:13,724 | 205 | 98,01 | |
| 205 | 98,01 | |||
| 205 | 98,01 | |||
| 02.04.2025 | 16:44:02,101 | 5 | 98,014 | |
| 5 | 98,014 | |||
| 5 | 98,014 | |||
| 02.04.2025 | 16:43:28,647 | 68 | 98,03 | |
| 68 | 98,03 | |||
| 68 | 98,03 | |||
| 02.04.2025 | 16:43:28,102 | 1 | 98,048 | |
| 1 | 98,048 | |||
| 1 | 98,048 | |||
| 02.04.2025 | 16:43:12,696 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 16:43:07,945 | 15 | 98,046 | |
| 15 | 98,046 | |||
| 15 | 98,046 | |||
| 02.04.2025 | 16:43:00,815 | 37 | 98,026 | |
| 37 | 98,026 | |||
| 37 | 98,026 | |||
| 02.04.2025 | 16:42:39,787 | 1 | 98,068 | |
| 1 | 98,068 | |||
| 1 | 98,068 | |||
| 02.04.2025 | 16:42:11,011 | 6 | 98,11 | |
| 6 | 98,11 | |||
| 6 | 98,11 | |||
| 02.04.2025 | 16:42:03,172 | 10 | 98,132 | |
| 10 | 98,132 | |||
| 10 | 98,132 | |||
| 02.04.2025 | 16:39:40,606 | 10 | 98,086 | |
| 10 | 98,086 | |||
| 10 | 98,086 | |||
| 02.04.2025 | 16:38:43,437 | 6 | 98,034 | |
| 6 | 98,034 | |||
| 6 | 98,034 | |||
| 02.04.2025 | 16:38:42,084 | 24 | 98,038 | |
| 24 | 98,038 | |||
| 24 | 98,038 | |||
| 02.04.2025 | 16:38:37,706 | 19 | 98,038 | |
| 19 | 98,038 | |||
| 19 | 98,038 | |||
| 02.04.2025 | 16:38:18,682 | 238 | 98,08 | |
| 238 | 98,08 | |||
| 238 | 98,08 | |||
| 02.04.2025 | 16:38:03,819 | 498 | 98,09 | |
| 498 | 98,09 | |||
| 498 | 98,09 | |||
| 02.04.2025 | 16:37:55,612 | 1 | 98,102 | |
| 1 | 98,102 | |||
| 1 | 98,102 | |||
| 02.04.2025 | 16:37:24,495 | 17 | 98,08 | |
| 17 | 98,08 | |||
| 17 | 98,08 | |||
| 02.04.2025 | 16:37:13,269 | 50 | 98,068 | |
| 50 | 98,068 | |||
| 50 | 98,068 | |||
| 02.04.2025 | 16:36:54,561 | 8 | 98,062 | |
| 8 | 98,062 | |||
| 8 | 98,062 | |||
| 02.04.2025 | 16:36:45,344 | 1 | 98,07 | |
| 1 | 98,07 | |||
| 1 | 98,07 | |||
| 02.04.2025 | 16:36:25,701 | 1 | 98,078 | |
| 1 | 98,078 | |||
| 1 | 98,078 | |||
| 02.04.2025 | 16:36:07,740 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 02.04.2025 | 16:35:59,268 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 02.04.2025 | 16:35:44,949 | 20 | 98,098 | |
| 20 | 98,098 | |||
| 20 | 98,098 | |||
| 02.04.2025 | 16:34:14,669 | 3 | 98,106 | |
| 3 | 98,106 | |||
| 3 | 98,106 | |||
| 02.04.2025 | 16:34:03,096 | 1 | 98,128 | |
| 1 | 98,128 | |||
| 1 | 98,128 | |||
| 02.04.2025 | 16:33:56,616 | 1 | 98,112 | |
| 1 | 98,112 | |||
| 1 | 98,112 | |||
| 02.04.2025 | 16:33:36,675 | 2 | 98,142 | |
| 2 | 98,142 | |||
| 2 | 98,142 | |||
| 02.04.2025 | 16:33:30,516 | 20 | 98,144 | |
| 20 | 98,144 | |||
| 20 | 98,144 | |||
| 02.04.2025 | 16:33:01,844 | 6 | 98,164 | |
| 6 | 98,164 | |||
| 6 | 98,164 | |||
| 02.04.2025 | 16:32:58,572 | 6 | 98,176 | |
| 6 | 98,176 | |||
| 6 | 98,176 | |||
| 02.04.2025 | 16:32:26,690 | 5 | 98,268 | |
| 5 | 98,268 | |||
| 5 | 98,268 | |||
| 02.04.2025 | 16:32:25,117 | 46 | 98,20 | |
| 46 | 98,20 | |||
| 46 | 98,20 | |||
| 02.04.2025 | 16:32:04,361 | 6 | 98,148 | |
| 6 | 98,148 | |||
| 6 | 98,148 | |||
| 02.04.2025 | 16:31:40,860 | 1 | 98,12 | |
| 1 | 98,12 | |||
| 1 | 98,12 | |||
| 02.04.2025 | 16:30:42,836 | 50 | 98,086 | |
| 50 | 98,086 | |||
| 50 | 98,086 | |||
| 02.04.2025 | 16:29:58,814 | 6 | 98,098 | |
| 6 | 98,098 | |||
| 6 | 98,098 | |||
| 02.04.2025 | 16:29:33,261 | 4 | 98,094 | |
| 4 | 98,094 | |||
| 4 | 98,094 | |||
| 02.04.2025 | 16:28:43,733 | 142 | 98,028 | |
| 142 | 98,028 | |||
| 142 | 98,028 | |||
| 02.04.2025 | 16:27:58,696 | 2 | 98,006 | |
| 2 | 98,006 | |||
| 2 | 98,006 | |||
| 02.04.2025 | 16:27:58,525 | 5 | 98,022 | |
| 5 | 98,022 | |||
| 5 | 98,022 | |||
| 02.04.2025 | 16:26:23,912 | 10 | 97,998 | |
| 10 | 97,998 | |||
| 10 | 97,998 | |||
| 02.04.2025 | 16:26:19,507 | 1 | 98,018 | |
| 1 | 98,018 | |||
| 1 | 98,018 | |||
| 02.04.2025 | 16:25:46,308 | 43 | 98,01 | |
| 43 | 98,01 | |||
| 43 | 98,01 | |||
| 02.04.2025 | 16:25:44,955 | 20 | 98,028 | |
| 20 | 98,028 | |||
| 20 | 98,028 | |||
| 02.04.2025 | 16:25:32,854 | 15 | 98,02 | |
| 15 | 98,02 | |||
| 15 | 98,02 | |||
| 02.04.2025 | 16:25:21,841 | 11 | 98,016 | |
| 11 | 98,016 | |||
| 11 | 98,016 | |||
| 02.04.2025 | 16:24:54,360 | 61 | 98,078 | |
| 61 | 98,078 | |||
| 61 | 98,078 | |||
| 02.04.2025 | 16:24:41,988 | 1 | 98,082 | |
| 1 | 98,082 | |||
| 1 | 98,082 | |||
| 02.04.2025 | 16:24:24,770 | 1 | 98,066 | |
| 1 | 98,066 | |||
| 1 | 98,066 | |||
| 02.04.2025 | 16:24:17,543 | 245 | 98,066 | |
| 245 | 98,066 | |||
| 245 | 98,066 | |||
| 02.04.2025 | 16:23:30,742 | 2 | 98,03 | |
| 2 | 98,03 | |||
| 2 | 98,03 | |||
| 02.04.2025 | 16:23:05,793 | 1 020 | 97,974 | |
| 1 020 | 97,974 | |||
| 1 020 | 97,974 | |||
| 02.04.2025 | 16:22:21,019 | 180 | 97,972 | |
| 180 | 97,972 | |||
| 180 | 97,972 | |||
| 02.04.2025 | 16:21:58,339 | 40 | 97,968 | |
| 40 | 97,968 | |||
| 40 | 97,968 | |||
| 02.04.2025 | 16:21:46,198 | 150 | 97,99 | |
| 150 | 97,99 | |||
| 150 | 97,99 | |||
| 02.04.2025 | 16:21:24,603 | 25 | 98,004 | |
| 25 | 98,004 | |||
| 25 | 98,004 | |||
| 02.04.2025 | 16:20:05,574 | 93 | 97,996 | |
| 93 | 97,996 | |||
| 93 | 97,996 | |||
| 02.04.2025 | 16:19:57,553 | 1 | 97,996 | |
| 1 | 97,996 | |||
| 1 | 97,996 | |||
| 02.04.2025 | 16:18:36,881 | 10 | 98,004 | |
| 10 | 98,004 | |||
| 10 | 98,004 | |||
| 02.04.2025 | 16:18:22,386 | 5 | 97,974 | |
| 5 | 97,974 | |||
| 5 | 97,974 | |||
| 02.04.2025 | 16:17:59,348 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.04.2025 | 16:17:49,621 | 3 | 97,99 | |
| 3 | 97,99 | |||
| 3 | 97,99 | |||
| 02.04.2025 | 16:16:59,075 | 34 | 97,916 | |
| 34 | 97,916 | |||
| 34 | 97,916 | |||
| 02.04.2025 | 16:16:50,993 | 375 | 97,908 | |
| 375 | 97,908 | |||
| 375 | 97,908 | |||
| 02.04.2025 | 16:15:49,393 | 2 | 97,788 | |
| 2 | 97,788 | |||
| 2 | 97,788 | |||
| 02.04.2025 | 16:14:54,246 | 30 | 97,802 | |
| 30 | 97,802 | |||
| 30 | 97,802 | |||
| 02.04.2025 | 16:14:13,057 | 90 | 97,806 | |
| 90 | 97,806 | |||
| 90 | 97,806 | |||
| 02.04.2025 | 16:14:05,573 | 11 | 97,81 | |
| 11 | 97,81 | |||
| 11 | 97,81 | |||
| 02.04.2025 | 16:13:53,810 | 60 | 97,83 | |
| 60 | 97,83 | |||
| 60 | 97,83 | |||
| 02.04.2025 | 16:13:42,626 | 3 | 97,856 | |
| 3 | 97,856 | |||
| 3 | 97,856 | |||
| 02.04.2025 | 16:13:40,266 | 81 | 97,858 | |
| 81 | 97,858 | |||
| 81 | 97,858 | |||
| 02.04.2025 | 16:13:29,229 | 1 | 97,872 | |
| 1 | 97,872 | |||
| 1 | 97,872 | |||
| 02.04.2025 | 16:13:11,376 | 35 | 97,88 | |
| 35 | 97,88 | |||
| 35 | 97,88 | |||
| 02.04.2025 | 16:13:11,172 | 10 | 97,902 | |
| 10 | 97,902 | |||
| 10 | 97,902 | |||
| 02.04.2025 | 16:12:48,652 | 1 | 97,866 | |
| 1 | 97,866 | |||
| 1 | 97,866 | |||
| 02.04.2025 | 16:12:28,566 | 10 | 97,802 | |
| 10 | 97,802 | |||
| 10 | 97,802 | |||
| 02.04.2025 | 16:11:39,191 | 4 | 97,762 | |
| 4 | 97,762 | |||
| 4 | 97,762 | |||
| 02.04.2025 | 16:11:20,072 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 02.04.2025 | 16:11:03,646 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 02.04.2025 | 16:10:42,611 | 4 | 97,794 | |
| 4 | 97,794 | |||
| 4 | 97,794 | |||
| 02.04.2025 | 16:10:37,608 | 1 | 97,782 | |
| 1 | 97,782 | |||
| 1 | 97,782 | |||
| 02.04.2025 | 16:10:06,989 | 5 | 97,862 | |
| 5 | 97,862 | |||
| 5 | 97,862 | |||
| 02.04.2025 | 16:09:59,942 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 02.04.2025 | 16:08:52,364 | 10 | 97,922 | |
| 10 | 97,922 | |||
| 10 | 97,922 | |||
| 02.04.2025 | 16:08:41,928 | 3 | 97,896 | |
| 3 | 97,896 | |||
| 3 | 97,896 | |||
| 02.04.2025 | 16:08:26,626 | 270 | 97,892 | |
| 270 | 97,892 | |||
| 270 | 97,892 | |||
| 02.04.2025 | 16:08:12,129 | 6 | 97,946 | |
| 6 | 97,946 | |||
| 6 | 97,946 | |||
| 02.04.2025 | 16:07:50,964 | 10 | 97,974 | |
| 10 | 97,974 | |||
| 10 | 97,974 | |||
| 02.04.2025 | 16:07:22,545 | 3 | 97,962 | |
| 3 | 97,962 | |||
| 3 | 97,962 | |||
| 02.04.2025 | 16:07:05,401 | 21 | 97,97 | |
| 21 | 97,97 | |||
| 21 | 97,97 | |||
| 02.04.2025 | 16:07:00,246 | 13 | 97,97 | |
| 13 | 97,97 | |||
| 13 | 97,97 | |||
| 02.04.2025 | 16:06:47,362 | 20 | 97,994 | |
| 20 | 97,994 | |||
| 20 | 97,994 | |||
| 02.04.2025 | 16:06:39,109 | 5 | 98,026 | |
| 5 | 98,026 | |||
| 5 | 98,026 | |||
| 02.04.2025 | 16:06:12,971 | 1 | 97,988 | |
| 1 | 97,988 | |||
| 1 | 97,988 | |||
| 02.04.2025 | 16:05:34,607 | 1 | 98,004 | |
| 1 | 98,004 | |||
| 1 | 98,004 | |||
| 02.04.2025 | 16:05:01,524 | 1 | 98,03 | |
| 1 | 98,03 | |||
| 1 | 98,03 | |||
| 02.04.2025 | 16:04:59,621 | 103 | 98,006 | |
| 103 | 98,006 | |||
| 103 | 98,006 | |||
| 02.04.2025 | 16:04:55,505 | 100 | 97,998 | |
| 100 | 97,998 | |||
| 100 | 97,998 | |||
| 02.04.2025 | 16:04:46,105 | 78 | 98,02 | |
| 78 | 98,02 | |||
| 78 | 98,02 | |||
| 02.04.2025 | 16:04:00,045 | 5 | 97,994 | |
| 5 | 97,994 | |||
| 5 | 97,994 | |||
| 02.04.2025 | 16:03:43,587 | 1 | 98,002 | |
| 1 | 98,002 | |||
| 1 | 98,002 | |||
| 02.04.2025 | 16:03:42,379 | 200 | 97,986 | |
| 200 | 97,986 | |||
| 200 | 97,986 | |||
| 02.04.2025 | 16:03:40,709 | 4 | 98,002 | |
| 4 | 98,002 | |||
| 4 | 98,002 | |||
| 02.04.2025 | 16:03:30,169 | 41 | 97,99 | |
| 41 | 97,99 | |||
| 41 | 97,99 | |||
| 02.04.2025 | 16:03:21,095 | 140 | 98,038 | |
| 140 | 98,038 | |||
| 140 | 98,038 | |||
| 02.04.2025 | 16:03:02,806 | 1 | 98,032 | |
| 1 | 98,032 | |||
| 1 | 98,032 | |||
| 02.04.2025 | 16:02:53,476 | 124 | 98,00 | |
| 124 | 98,00 | |||
| 102 | 98,00 | |||
| 22 | 98,00 | |||
| 02.04.2025 | 16:02:27,367 | 10 | 98,00 | |
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 02.04.2025 | 16:02:00,555 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 02.04.2025 | 16:01:54,105 | 60 | 97,924 | |
| 60 | 97,924 | |||
| 60 | 97,924 | |||
| 02.04.2025 | 16:01:50,208 | 2 | 97,968 | |
| 2 | 97,968 | |||
| 2 | 97,968 | |||
| 02.04.2025 | 16:01:38,442 | 20 | 97,926 | |
| 20 | 97,926 | |||
| 20 | 97,926 | |||
| 02.04.2025 | 16:01:25,946 | 250 | 97,94 | |
| 250 | 97,94 | |||
| 250 | 97,94 | |||
| 02.04.2025 | 16:01:25,153 | 16 | 97,912 | |
| 16 | 97,912 | |||
| 16 | 97,912 | |||
| 02.04.2025 | 16:00:04,944 | 50 | 97,732 | |
| 50 | 97,732 | |||
| 50 | 97,732 | |||
| 02.04.2025 | 16:00:01,922 | 42 | 97,766 | |
| 42 | 97,766 | |||
| 42 | 97,766 | |||
| 02.04.2025 | 15:59:25,308 | 27 | 97,758 | |
| 27 | 97,758 | |||
| 27 | 97,758 | |||
| 02.04.2025 | 15:58:53,553 | 30 | 97,75 | |
| 30 | 97,75 | |||
| 30 | 97,75 | |||
| 02.04.2025 | 15:58:21,220 | 21 | 97,724 | |
| 21 | 97,724 | |||
| 21 | 97,724 | |||
| 02.04.2025 | 15:57:00,293 | 30 | 97,748 | |
| 30 | 97,748 | |||
| 30 | 97,748 | |||
| 02.04.2025 | 15:56:41,328 | 30 | 97,702 | |
| 30 | 97,702 | |||
| 30 | 97,702 | |||
| 02.04.2025 | 15:55:50,371 | 5 | 97,726 | |
| 5 | 97,726 | |||
| 5 | 97,726 | |||
| 02.04.2025 | 15:55:11,077 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 02.04.2025 | 15:54:14,079 | 130 | 97,788 | |
| 130 | 97,788 | |||
| 130 | 97,788 | |||
| 02.04.2025 | 15:54:06,155 | 50 | 97,798 | |
| 50 | 97,798 | |||
| 50 | 97,798 | |||
| 02.04.2025 | 15:54:00,921 | 19 | 97,778 | |
| 19 | 97,778 | |||
| 19 | 97,778 | |||
| 02.04.2025 | 15:53:21,120 | 30 | 97,844 | |
| 30 | 97,844 | |||
| 30 | 97,844 | |||
| 02.04.2025 | 15:53:02,716 | 1 | 97,934 | |
| 1 | 97,934 | |||
| 1 | 97,934 | |||
| 02.04.2025 | 15:52:54,182 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00