Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

8709

6093

93,72

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:24:55,014	20		93,72
			20	93,72
			20	93,72
03/04/2025	19:24:43,229	54		93,56
			15	93,56
			54	93,56
			39	93,56
03/04/2025	19:24:10,272	54		93,564
			54	93,564
			54	93,564
03/04/2025	19:23:57,570	700		93,576
			700	93,576
			700	93,576
03/04/2025	19:23:46,687	15		93,646
			15	93,646
			15	93,646
03/04/2025	19:23:46,235	3		93,646
			3	93,646
			3	93,646
03/04/2025	19:23:39,369	55		93,63
			55	93,63
			55	93,63
03/04/2025	19:23:29,848	21		93,648
			21	93,648
			21	93,648
03/04/2025	19:23:29,551	5		93,648
			5	93,648
			5	93,648
03/04/2025	19:23:20,160	52		93,514
			52	93,514
			52	93,514
03/04/2025	19:23:19,519	13		93,626
			13	93,626
			13	93,626
03/04/2025	19:23:19,215	53		93,636
			53	93,636
			53	93,636
03/04/2025	19:23:07,554	50		93,628
			50	93,628
			50	93,628
03/04/2025	19:22:53,256	8		93,634
			8	93,634
			8	93,634
03/04/2025	19:22:52,117	20		93,642
			20	93,642
			20	93,642
03/04/2025	19:22:50,537	10		93,652
			10	93,652
			10	93,652
03/04/2025	19:22:49,464	7		93,654
			7	93,654
			7	93,654
03/04/2025	19:22:45,891	149		93,658
			149	93,658
			149	93,658
03/04/2025	19:22:37,305	28		93,55
			1	93,55
			27	93,55
			28	93,55
03/04/2025	19:22:20,733	33		93,648
			33	93,648
			33	93,648
03/04/2025	19:22:02,047	8		93,676
			8	93,676
			8	93,676
03/04/2025	19:21:33,681	600		93,698
			600	93,698
			600	93,698
03/04/2025	19:21:20,842	7		93,722
			7	93,722
			7	93,722
03/04/2025	19:21:16,568	50		93,62
			50	93,62
			50	93,62
03/04/2025	19:20:54,737	4		93,616
			4	93,616
			4	93,616
03/04/2025	19:20:49,770	106		93,748
			106	93,748
			106	93,748
03/04/2025	19:20:46,573	10		93,756
			10	93,756
			10	93,756
03/04/2025	19:20:35,350	98		93,65
			40	93,65
			58	93,65
			98	93,65
03/04/2025	19:20:25,484	50		93,77
			50	93,77
			50	93,77
03/04/2025	19:20:11,029	20		93,816
			20	93,816
			20	93,816
03/04/2025	19:19:57,250	8		93,788
			8	93,788
			8	93,788
03/04/2025	19:19:39,354	4		93,78
			4	93,78
			4	93,78
03/04/2025	19:19:38,517	35		93,654
			35	93,654
			35	93,654
03/04/2025	19:19:34,322	1		93,766
			1	93,766
			1	93,766
03/04/2025	19:19:32,713	1		93,766
			1	93,766
			1	93,766
03/04/2025	19:19:24,328	10		93,76
			10	93,76
			10	93,76
03/04/2025	19:19:16,346	10		93,782
			10	93,782
			10	93,782
03/04/2025	19:19:12,399	1		93,788
			1	93,788
			1	93,788
03/04/2025	19:19:00,619	8		93,676
			8	93,676
			8	93,676
03/04/2025	19:18:48,324	1 063		93,80
			1 063	93,80
			1 063	93,80
03/04/2025	19:18:34,680	30		93,826
			30	93,826
			30	93,826
03/04/2025	19:18:30,918	15		93,83
			15	93,83
			15	93,83
03/04/2025	19:18:28,804	20		93,826
			20	93,826
			20	93,826
03/04/2025	19:18:20,334	40		93,708
			40	93,708
			40	93,708
03/04/2025	19:18:15,275	54		93,816
			54	93,816
			54	93,816
03/04/2025	19:18:14,995	35		93,816
			35	93,816
			35	93,816
03/04/2025	19:18:00,185	53		93,832
			53	93,832
			53	93,832
03/04/2025	19:17:57,805	4		93,842
			4	93,842
			4	93,842
03/04/2025	19:17:47,139	5		93,726
			5	93,726
			5	93,726
03/04/2025	19:17:40,177	110		93,85
			110	93,85
			110	93,85
03/04/2025	19:17:17,576	6		93,888
			6	93,888
			6	93,888
03/04/2025	19:17:09,084	478		93,878
			478	93,878
			478	93,878
03/04/2025	19:17:05,240	5		93,894
			5	93,894
			5	93,894
03/04/2025	19:17:01,412	40		93,782
			40	93,782
			40	93,782
03/04/2025	19:16:59,058	3		93,90
			3	93,90
			3	93,90
03/04/2025	19:16:34,621	21		93,916
			21	93,916
			21	93,916
03/04/2025	19:16:20,725	11		93,95
			11	93,95
			11	93,95
03/04/2025	19:16:13,136	6		93,958
			6	93,958
			6	93,958
03/04/2025	19:15:36,259	2		93,928
			2	93,928
			2	93,928
03/04/2025	19:15:35,123	106		93,93
			106	93,93
			106	93,93
03/04/2025	19:15:17,690	7		93,94
			7	93,94
			7	93,94
03/04/2025	19:15:07,589	20		93,942
			20	93,942
			20	93,942
03/04/2025	19:14:49,794	82		93,834
			82	93,834
			82	93,834
03/04/2025	19:14:47,790	305		93,834
			305	93,834
			305	93,834
03/04/2025	19:14:35,303	80		93,932
			80	93,932
			80	93,932
03/04/2025	19:14:28,840	2		93,944
			2	93,944
			2	93,944
03/04/2025	19:14:15,540	7		93,82
			7	93,82
			7	93,82
03/04/2025	19:13:46,648	9		94,004
			9	94,004
			9	94,004
03/04/2025	19:13:44,101	15		94,014
			15	94,014
			15	94,014
03/04/2025	19:13:34,513	25		94,00
			25	94,00
			25	94,00
03/04/2025	19:13:21,868	11		93,974
			11	93,974
			11	93,974
03/04/2025	19:13:12,508	3		93,832
			3	93,832
			3	93,832
03/04/2025	19:13:05,566	2		93,91
			2	93,91
			2	93,91
03/04/2025	19:13:03,021	9		93,808
			9	93,808
			9	93,808
03/04/2025	19:12:10,512	6		93,954
			6	93,954
			6	93,954
03/04/2025	19:12:04,604	14		93,948
			14	93,948
			14	93,948
03/04/2025	19:11:58,367	27		93,836
			27	93,836
			27	93,836
03/04/2025	19:11:42,692	65		93,844
			65	93,844
			65	93,844
03/04/2025	19:11:41,298	60		93,84
			60	93,84
			60	93,84
03/04/2025	19:11:41,177	43		93,952
			43	93,952
			43	93,952
03/04/2025	19:11:40,100	2		93,95
			2	93,95
			2	93,95
03/04/2025	19:11:38,351	47		93,822
			47	93,822
			47	93,822
03/04/2025	19:11:36,198	16		93,828
			16	93,828
			16	93,828
03/04/2025	19:11:33,408	11		93,92
			11	93,92
			11	93,92
03/04/2025	19:11:29,678	53		93,812
			53	93,812
			53	93,812
03/04/2025	19:11:24,687	68		93,802
			68	93,802
			68	93,802
03/04/2025	19:11:20,920	10		93,906
			10	93,906
			10	93,906
03/04/2025	19:11:13,166	11		93,872
			11	93,872
			11	93,872
03/04/2025	19:11:11,885	20		93,87
			20	93,87
			20	93,87
03/04/2025	19:11:07,464	13		93,848
			13	93,848
			13	93,848
03/04/2025	19:10:53,180	35		93,73
			35	93,73
			35	93,73
03/04/2025	19:10:42,641	3		93,752
			3	93,752
			3	93,752
03/04/2025	19:10:42,448	2		93,864
			2	93,864
			2	93,864
03/04/2025	19:10:29,004	6		93,88
			6	93,88
			6	93,88
03/04/2025	19:10:23,818	10		93,868
			10	93,868
			10	93,868
03/04/2025	19:10:01,877	1		93,762
			1	93,762
			1	93,762
03/04/2025	19:09:49,294	3		93,88
			3	93,88
			3	93,88
03/04/2025	19:09:46,185	22		93,886
			22	93,886
			22	93,886
03/04/2025	19:09:28,505	10		93,914
			10	93,914
			10	93,914
03/04/2025	19:09:26,176	10		93,918
			10	93,918
			10	93,918
03/04/2025	19:09:09,804	42		93,918
			42	93,918
			42	93,918
03/04/2025	19:09:07,471	8		93,77
			8	93,77
			8	93,77
03/04/2025	19:09:06,850	11		93,904
			11	93,904
			11	93,904
03/04/2025	19:09:02,319	10		93,892
			10	93,892
			10	93,892
03/04/2025	19:09:01,255	3		93,89
			3	93,89
			3	93,89
03/04/2025	19:08:45,024	53		93,916
			53	93,916
			53	93,916
03/04/2025	19:08:43,802	6		93,926
			6	93,926
			6	93,926
03/04/2025	19:08:20,600	1		93,924
			1	93,924
			1	93,924
03/04/2025	19:08:20,391	100		93,924
			100	93,924
			70	93,924
			30	93,924
03/04/2025	19:08:16,472	5		94,042
			5	94,042
			5	94,042
03/04/2025	19:08:09,217	4		93,944
			4	93,944
			4	93,944
03/04/2025	19:08:05,186	6		94,036
			6	94,036
			6	94,036
03/04/2025	19:07:57,072	926		93,928
			926	93,928
			926	93,928
03/04/2025	19:07:55,547	9		93,942
			9	93,942
			9	93,942
03/04/2025	19:07:52,085	1		93,936
			1	93,936
			1	93,936
03/04/2025	19:07:39,457	22		94,01
			22	94,01
			6	94,01
			16	94,01
03/04/2025	19:07:36,836	345		93,898
			345	93,898
			345	93,898
03/04/2025	19:07:30,421	150		93,902
			150	93,902
			65	93,902
			85	93,902
03/04/2025	19:07:20,679	4		94,028
			4	94,028
			4	94,028
03/04/2025	19:06:55,146	15		93,972
			15	93,972
			15	93,972
03/04/2025	19:06:39,327	10		93,922
			10	93,922
			10	93,922
03/04/2025	19:06:36,856	10		93,81
			10	93,81
			10	93,81
03/04/2025	19:06:34,205	100		93,82
			100	93,82
			100	93,82
03/04/2025	19:06:34,102	11		93,932
			11	93,932
			11	93,932
03/04/2025	19:06:20,926	21		93,932
			21	93,932
			21	93,932
03/04/2025	19:06:12,637	405		93,78
			405	93,78
			405	93,78
03/04/2025	19:06:01,349	2		93,742
			2	93,742
			2	93,742
03/04/2025	19:05:46,177	8		93,874
			8	93,874
			8	93,874
03/04/2025	19:05:30,163	1		93,916
			1	93,916
			1	93,916
03/04/2025	19:05:22,155	400		93,826
			400	93,826
			400	93,826
03/04/2025	19:04:59,817	28		93,778
			28	93,778
			28	93,778
03/04/2025	19:04:53,533	1		93,758
			1	93,758
			1	93,758
03/04/2025	19:04:39,951	100		93,884
			100	93,884
			100	93,884
03/04/2025	19:04:33,888	240		93,768
			5	93,768
			240	93,768
			235	93,768
03/04/2025	19:04:23,140	40		93,844
			40	93,844
			40	93,844
03/04/2025	19:04:17,923	20		93,838
			20	93,838
			20	93,838
03/04/2025	19:03:57,086	10		93,798
			10	93,798
			10	93,798
03/04/2025	19:03:48,549	43		93,812
			43	93,812
			43	93,812
03/04/2025	19:03:39,660	1		93,698
			1	93,698
			1	93,698
03/04/2025	19:03:26,265	3		93,822
			3	93,822
			3	93,822
03/04/2025	19:03:14,290	1		93,836
			1	93,836
			1	93,836
03/04/2025	19:03:13,950	511		93,724
			511	93,724
			511	93,724
03/04/2025	19:03:13,270	85		93,728
			85	93,728
			85	93,728
03/04/2025	19:02:59,734	31		93,788
			31	93,788
			31	93,788
03/04/2025	19:02:47,713	1		93,86
			1	93,86
			1	93,86
03/04/2025	19:02:25,269	10		93,864
			10	93,864
			10	93,864
03/04/2025	19:02:24,512	21		93,886
			21	93,886
			21	93,886
03/04/2025	19:02:07,237	53		93,912
			53	93,912
			53	93,912
03/04/2025	19:01:54,367	1		93,88
			1	93,88
			1	93,88
03/04/2025	19:01:49,100	21		93,768
			21	93,768
			21	93,768
03/04/2025	19:01:34,010	13		93,936
			13	93,936
			13	93,936
03/04/2025	19:01:24,395	12		93,94
			12	93,94
			12	93,94
03/04/2025	19:01:24,324	12		93,94
			12	93,94
			12	93,94
03/04/2025	19:01:21,488	1		93,944
			1	93,944
			1	93,944
03/04/2025	19:01:19,378	4		93,954
			4	93,954
			4	93,954
03/04/2025	19:01:12,038	13		93,976
			13	93,976
			13	93,976
03/04/2025	19:00:55,525	10		93,938
			10	93,938
			10	93,938
03/04/2025	19:00:42,617	122		93,826
			122	93,826
			122	93,826
03/04/2025	19:00:30,251	20		93,908
			20	93,908
			20	93,908
03/04/2025	19:00:28,007	4		93,908
			4	93,908
			4	93,908
03/04/2025	19:00:26,374	1		93,90
			1	93,90
			1	93,90
03/04/2025	19:00:24,252	10		93,89
			10	93,89
			10	93,89
03/04/2025	19:00:14,117	1		93,858
			1	93,858
			1	93,858
03/04/2025	19:00:13,715	1		93,858
			1	93,858
			1	93,858
03/04/2025	19:00:05,139	3		93,868
			3	93,868
			3	93,868
03/04/2025	18:59:18,728	10		93,772
			10	93,772
			10	93,772
03/04/2025	18:59:17,890	5		93,772
			5	93,772
			5	93,772
03/04/2025	18:59:17,694	37		93,78
			37	93,78
			37	93,78
03/04/2025	18:59:17,026	75		93,76
			75	93,76
			60	93,76
			15	93,76
03/04/2025	18:59:13,212	450		93,662
			450	93,662
			450	93,662
03/04/2025	18:59:12,202	2		93,776
			2	93,776
			2	93,776
03/04/2025	18:59:10,772	26		93,774
			26	93,774
			26	93,774
03/04/2025	18:59:07,889	1		93,80
			1	93,80
			1	93,80
03/04/2025	18:58:49,090	639		93,816
			639	93,816
			639	93,816
03/04/2025	18:58:17,571	5		93,774
			5	93,774
			5	93,774
03/04/2025	18:58:15,143	80		93,664
			80	93,664
			80	93,664
03/04/2025	18:58:14,217	18		93,818
			18	93,818
			18	93,818
03/04/2025	18:58:03,933	250		93,794
			250	93,794
			250	93,794
03/04/2025	18:57:41,421	27		93,776
			27	93,776
			27	93,776
03/04/2025	18:57:36,875	7		93,81
			7	93,81
			7	93,81
03/04/2025	18:57:20,907	1		93,85
			1	93,85
			1	93,85
03/04/2025	18:57:14,565	10		93,844
			10	93,844
			10	93,844
03/04/2025	18:56:57,460	100		93,73
			100	93,73
			100	93,73
03/04/2025	18:56:55,330	75		93,744
			75	93,744
			75	93,744
03/04/2025	18:56:46,079	20		93,826
			20	93,826
			20	93,826
03/04/2025	18:56:43,555	1		93,72
			1	93,72
			1	93,72
03/04/2025	18:56:26,687	45		93,75
			45	93,75
			45	93,75
03/04/2025	18:56:20,370	100		93,642
			19	93,642
			22	93,642
			100	93,642
			59	93,642
03/04/2025	18:56:19,466	22		93,76
			22	93,76
			22	93,76
03/04/2025	18:56:15,938	21		93,748
			21	93,748
			21	93,748
03/04/2025	18:56:09,280	25		93,764
			25	93,764
			25	93,764
03/04/2025	18:56:01,712	107		93,676
			107	93,676
			107	93,676
03/04/2025	18:56:01,631	20		93,676
			20	93,676
			20	93,676
03/04/2025	18:55:59,452	15		93,784
			15	93,784
			15	93,784
03/04/2025	18:55:42,662	7		93,764
			7	93,764
			7	93,764
03/04/2025	18:55:27,295	7		93,778
			7	93,778
			7	93,778
03/04/2025	18:55:11,760	5		93,778
			5	93,778
			5	93,778
03/04/2025	18:55:07,680	7		93,794
			7	93,794
			7	93,794
03/04/2025	18:55:02,855	572		93,692
			572	93,692
			572	93,692
03/04/2025	18:55:00,158	38		93,856
			38	93,856
			38	93,856
03/04/2025	18:54:43,631	25		93,824
			25	93,824
			25	93,824
03/04/2025	18:54:43,109	28		93,712
			28	93,712
			28	93,712
03/04/2025	18:54:35,335	200		93,704
			13	93,704
			147	93,704
			40	93,704
			200	93,704
03/04/2025	18:54:27,231	16		93,834
			16	93,834
			16	93,834
03/04/2025	18:54:12,543	8		93,834
			8	93,834
			8	93,834
03/04/2025	18:54:12,285	1		93,834
			1	93,834
			1	93,834
03/04/2025	18:53:56,259	53		93,848
			53	93,848
			53	93,848
03/04/2025	18:53:53,748	10		93,85
			10	93,85
			10	93,85
03/04/2025	18:53:49,866	50		93,874
			50	93,874
			50	93,874
03/04/2025	18:53:34,034	200		93,796
			70	93,796
			26	93,796
			104	93,796
			200	93,796
03/04/2025	18:53:15,320	50		93,954
			50	93,954
			50	93,954
03/04/2025	18:53:08,213	1		93,818
			1	93,818
			1	93,818
03/04/2025	18:52:56,940	1		93,95
			1	93,95
			1	93,95
03/04/2025	18:52:47,706	63		93,952
			63	93,952
			63	93,952
03/04/2025	18:52:45,151	42		93,944
			42	93,944
			42	93,944
03/04/2025	18:52:28,972	212		93,94
			212	93,94
			212	93,94
03/04/2025	18:52:14,478	3		93,948
			3	93,948
			3	93,948
03/04/2025	18:52:02,382	4		93,81
			4	93,81
			4	93,81
03/04/2025	18:51:59,300	10		93,93
			10	93,93
			10	93,93
03/04/2025	18:51:52,024	50		93,816
			50	93,816
			50	93,816
03/04/2025	18:51:51,204	50		93,948
			50	93,948
			50	93,948
03/04/2025	18:51:24,194	32		93,878
			32	93,878
			32	93,878
03/04/2025	18:51:12,604	26		93,91
			26	93,91
			26	93,91
03/04/2025	18:51:08,809	2		93,894
			2	93,894
			2	93,894
03/04/2025	18:51:08,019	92		93,798
			92	93,798
			20	93,798
			17	93,798
			25	93,798
			30	93,798
03/04/2025	18:50:59,803	5		93,916
			5	93,916
			5	93,916
03/04/2025	18:50:55,863	5		93,926
			5	93,926
			5	93,926
03/04/2025	18:50:52,517	3		93,944
			3	93,944
			3	93,944
03/04/2025	18:49:58,965	2		94,12
			2	94,12
			2	94,12
03/04/2025	18:49:51,530	20		94,11
			20	94,11
			20	94,11
03/04/2025	18:49:42,472	3		93,996
			3	93,996
			3	93,996
03/04/2025	18:49:34,794	6		93,97
			6	93,97
			6	93,97
03/04/2025	18:49:23,444	1		94,11
			1	94,11
			1	94,11
03/04/2025	18:49:06,945	1		94,102
			1	94,102
			1	94,102
03/04/2025	18:49:00,976	300		94,00
			300	94,00
			300	94,00
03/04/2025	18:48:46,026	40		94,076
			40	94,076
			40	94,076
03/04/2025	18:48:30,538	10		93,942
			10	93,942
			10	93,942
03/04/2025	18:48:17,623	9		94,00
			9	94,00
			9	94,00
03/04/2025	18:48:11,697	6		93,978
			6	93,978
			6	93,978
03/04/2025	18:48:02,383	15		94,014
			15	94,014
			15	94,014
03/04/2025	18:47:59,892	80		94,002
			80	94,002
			80	94,002
03/04/2025	18:47:49,967	2		93,994
			2	93,994
			2	93,994
03/04/2025	18:47:42,868	10		93,90
			10	93,90
			10	93,90
03/04/2025	18:47:41,307	21		94,014
			21	94,014
			21	94,014
03/04/2025	18:47:02,322	20		94,004
			20	94,004
			20	94,004
03/04/2025	18:46:46,204	3		94,004
			3	94,004
			3	94,004
03/04/2025	18:46:24,496	10		94,016
			10	94,016
			10	94,016
03/04/2025	18:46:17,124	3		93,90
			3	93,90
			3	93,90
03/04/2025	18:46:13,747	400		93,996
			400	93,996
			400	93,996
03/04/2025	18:46:07,009	1		94,004
			1	94,004
			1	94,004
03/04/2025	18:45:46,365	1		93,906
			1	93,906
			1	93,906
03/04/2025	18:45:38,828	18		93,918
			18	93,918
			10	93,918
			8	93,918
03/04/2025	18:45:31,196	6		94,03
			6	94,03
			6	94,03
03/04/2025	18:45:16,351	10		94,008
			10	94,008
			10	94,008
03/04/2025	18:45:12,315	40		94,006
			40	94,006
			40	94,006
03/04/2025	18:45:05,816	1		94,012
			1	94,012
			1	94,012
03/04/2025	18:44:50,738	25		94,024
			25	94,024
			25	94,024
03/04/2025	18:44:47,805	20		93,896
			2	93,896
			18	93,896
			20	93,896
03/04/2025	18:44:42,568	6		94,026
			6	94,026
			6	94,026
03/04/2025	18:44:35,371	33		93,944
			33	93,944
			33	93,944
03/04/2025	18:44:17,230	15		94,172
			15	94,172
			15	94,172
03/04/2025	18:44:14,919	40		94,176
			40	94,176
			40	94,176
03/04/2025	18:43:32,566	460		94,126
			460	94,126
			460	94,126
03/04/2025	18:43:24,237	90		94,12
			15	94,12
			19	94,12
			56	94,12
			90	94,12
03/04/2025	18:42:53,869	460		94,088
			16	94,088
			444	94,088
			460	94,088
03/04/2025	18:42:53,770	1		94,088
			1	94,088
			1	94,088
03/04/2025	18:42:51,151	12		94,192
			12	94,192
			12	94,192
03/04/2025	18:42:45,829	15		94,20
			15	94,20
			15	94,20
03/04/2025	18:42:37,478	44		94,188
			44	94,188
			44	94,188
03/04/2025	18:42:35,748	6		94,186
			6	94,186
			6	94,186
03/04/2025	18:42:34,352	30		94,074
			30	94,074
			30	94,074
03/04/2025	18:42:33,871	5		94,188
			5	94,188
			5	94,188
03/04/2025	18:42:28,947	6		94,162
			6	94,162
			6	94,162
03/04/2025	18:42:18,222	1		94,044
			1	94,044
			1	94,044
03/04/2025	18:42:08,684	110		94,074
			110	94,074
			110	94,074
03/04/2025	18:41:44,526	2		94,144
			2	94,144
			2	94,144
03/04/2025	18:41:32,684	10		94,164
			10	94,164
			10	94,164
03/04/2025	18:41:32,238	31		94,152
			31	94,152
			31	94,152
03/04/2025	18:41:22,988	320		93,968
			320	93,968
			320	93,968
03/04/2025	18:41:12,408	3		93,976
			3	93,976
			3	93,976
03/04/2025	18:40:48,546	6		94,024
			6	94,024
			6	94,024
03/04/2025	18:40:36,657	100		94,026
			100	94,026
			100	94,026
03/04/2025	18:40:31,419	100		94,024
			100	94,024
			100	94,024
03/04/2025	18:40:18,762	54		93,996
			54	93,996
			54	93,996
03/04/2025	18:40:18,682	1		93,996
			1	93,996
			1	93,996
03/04/2025	18:39:48,101	2		93,868
			2	93,868
			2	93,868
03/04/2025	18:39:35,893	2		93,874
			2	93,874
			2	93,874
03/04/2025	18:39:09,355	107		93,97
			107	93,97
			107	93,97
03/04/2025	18:39:08,509	2		93,988
			2	93,988
			2	93,988
03/04/2025	18:38:49,140	3		94,036
			3	94,036
			3	94,036
03/04/2025	18:38:14,365	1		94,05
			1	94,05
			1	94,05
03/04/2025	18:37:56,298	53		94,018
			53	94,018
			53	94,018
03/04/2025	18:37:28,806	200		93,862
			200	93,862
			200	93,862
03/04/2025	18:36:57,359	8		93,956
			8	93,956
			8	93,956
03/04/2025	18:36:32,394	22		93,934
			22	93,934
			22	93,934
03/04/2025	18:36:29,512	2		93,938
			2	93,938
			2	93,938
03/04/2025	18:36:24,462	35		93,946
			35	93,946
			35	93,946
03/04/2025	18:35:47,810	15		93,946
			15	93,946
			15	93,946
03/04/2025	18:35:47,420	30		93,946
			30	93,946
			30	93,946
03/04/2025	18:35:47,284	12		93,946
			12	93,946
			12	93,946
03/04/2025	18:35:28,370	15		93,958
			15	93,958
			15	93,958
03/04/2025	18:35:22,540	15		93,98
			15	93,98
			15	93,98
03/04/2025	18:35:12,140	75		93,98
			75	93,98
			75	93,98
03/04/2025	18:34:58,710	22		93,976
			22	93,976
			22	93,976
03/04/2025	18:34:55,931	10		93,978
			10	93,978
			10	93,978
03/04/2025	18:34:46,712	150		93,876
			70	93,876
			150	93,876
			60	93,876
			20	93,876
03/04/2025	18:34:36,239	13		93,884
			13	93,884
			13	93,884
03/04/2025	18:34:23,741	100		93,934
			100	93,934
			100	93,934
03/04/2025	18:34:20,328	25		94,044
			25	94,044
			25	94,044
03/04/2025	18:34:16,105	6		94,032
			6	94,032
			6	94,032
03/04/2025	18:34:15,836	1		94,04
			1	94,04
			1	94,04
03/04/2025	18:33:51,588	140		93,93
			140	93,93
			140	93,93
03/04/2025	18:33:49,769	10		94,048
			10	94,048
			10	94,048
03/04/2025	18:33:46,921	10		94,052
			10	94,052
			10	94,052
03/04/2025	18:33:43,017	3		93,952
			3	93,952
			3	93,952
03/04/2025	18:33:11,077	54		94,13
			54	94,13
			54	94,13
03/04/2025	18:33:10,210	74		94,154
			74	94,154
			74	94,154
03/04/2025	18:32:56,353	30		94,156
			30	94,156
			30	94,156
03/04/2025	18:32:53,638	250		94,134
			250	94,134
			250	94,134
03/04/2025	18:32:47,661	11		94,098
			11	94,098
			11	94,098
03/04/2025	18:32:43,491	10		94,076
			10	94,076
			10	94,076
03/04/2025	18:32:15,762	5		94,114
			5	94,114
			5	94,114
03/04/2025	18:32:05,649	53		94,12
			53	94,12
			53	94,12
03/04/2025	18:31:49,942	10		94,066
			10	94,066
			10	94,066
03/04/2025	18:31:46,527	20		93,948
			10	93,948
			10	93,948
			20	93,948

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 93,608 / Vente: 93,72
Volume: 673 011
-4,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:24:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)