Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

1912

1740

92,46

Date	Heure	Volume	Volume de transactions	Cours
14/08/2024	21:57:22,721	8		92,46
			8	92,46
			8	92,46
14/08/2024	21:55:10,855	1 950		92,449
			1 950	92,449
			1 950	92,449
14/08/2024	21:53:34,102	14		92,362
			14	92,362
			14	92,362
14/08/2024	21:53:18,519	6		92,392
			6	92,392
			6	92,392
14/08/2024	21:52:36,421	11		92,352
			11	92,352
			11	92,352
14/08/2024	21:52:00,052	20		92,364
			20	92,364
			20	92,364
14/08/2024	21:51:03,866	54		92,312
			54	92,312
			54	92,312
14/08/2024	21:50:04,276	20		92,418
			20	92,418
			20	92,418
14/08/2024	21:50:03,111	7		92,424
			7	92,424
			7	92,424
14/08/2024	21:49:54,974	3		92,368
			3	92,368
			3	92,368
14/08/2024	21:49:41,317	11		92,372
			11	92,372
			11	92,372
14/08/2024	21:49:01,994	86		92,358
			86	92,358
			86	92,358
14/08/2024	21:48:35,720	216		92,358
			216	92,358
			216	92,358
14/08/2024	21:46:53,685	4		92,342
			4	92,342
			4	92,342
14/08/2024	21:46:39,292	10		92,346
			10	92,346
			10	92,346
14/08/2024	21:46:32,802	216		92,346
			216	92,346
			216	92,346
14/08/2024	21:45:20,915	1		92,352
			1	92,352
			1	92,352
14/08/2024	21:45:01,175	2		92,346
			2	92,346
			2	92,346
14/08/2024	21:40:54,735	100		92,29
			100	92,29
			100	92,29
14/08/2024	21:40:48,649	100		92,294
			100	92,294
			100	92,294
14/08/2024	21:40:31,167	550		92,286
			550	92,286
			550	92,286
14/08/2024	21:38:34,046	3		92,216
			3	92,216
			3	92,216
14/08/2024	21:37:38,075	5		92,234
			3	92,234
			5	92,234
			2	92,234
14/08/2024	21:37:23,747	11		92,272
			11	92,272
			11	92,272
14/08/2024	21:35:38,245	200		92,26
			200	92,26
			200	92,26
14/08/2024	21:35:32,328	6		92,242
			6	92,242
			6	92,242
14/08/2024	21:34:56,398	25		92,248
			25	92,248
			25	92,248
14/08/2024	21:33:40,919	15		92,242
			12	92,242
			15	92,242
			3	92,242
14/08/2024	21:33:35,096	30		92,284
			30	92,284
			30	92,284
14/08/2024	21:31:56,536	11		92,262
			11	92,262
			11	92,262
14/08/2024	21:31:32,969	55		92,312
			55	92,312
			55	92,312
14/08/2024	21:31:05,018	1		92,232
			1	92,232
			1	92,232
14/08/2024	21:30:54,061	9		92,296
			9	92,296
			9	92,296
14/08/2024	21:29:46,378	12		92,296
			12	92,296
			12	92,296
14/08/2024	21:29:37,667	100		92,296
			100	92,296
			100	92,296
14/08/2024	21:27:58,252	54		92,30
			54	92,30
			54	92,30
14/08/2024	21:27:10,396	427		92,31
			427	92,31
			427	92,31
14/08/2024	21:26:57,053	54		92,312
			54	92,312
			54	92,312
14/08/2024	21:25:56,593	541		92,31
			541	92,31
			541	92,31
14/08/2024	21:25:13,718	50		92,304
			50	92,304
			50	92,304
14/08/2024	21:24:56,536	11		92,302
			11	92,302
			11	92,302
14/08/2024	21:24:38,577	1		92,306
			1	92,306
			1	92,306
14/08/2024	21:24:02,159	1		92,308
			1	92,308
			1	92,308
14/08/2024	21:20:40,319	3		92,288
			3	92,288
			3	92,288
14/08/2024	21:19:46,618	37		92,29
			37	92,29
			37	92,29
14/08/2024	21:19:30,457	3		92,244
			3	92,244
			3	92,244
14/08/2024	21:18:50,455	1		92,306
			1	92,306
			1	92,306
14/08/2024	21:18:37,244	22		92,312
			22	92,312
			22	92,312
14/08/2024	21:17:52,169	11		92,294
			11	92,294
			11	92,294
14/08/2024	21:17:08,256	16		92,292
			16	92,292
			16	92,292
14/08/2024	21:15:21,493	30		92,278
			30	92,278
			30	92,278
14/08/2024	21:14:05,150	2		92,30
			2	92,30
			2	92,30
14/08/2024	21:13:43,389	100		92,32
			100	92,32
			100	92,32
14/08/2024	21:13:29,786	30		92,354
			30	92,354
			30	92,354
14/08/2024	21:13:29,488	3		92,36
			3	92,36
			3	92,36
14/08/2024	21:13:06,773	32		92,372
			32	92,372
			32	92,372
14/08/2024	21:13:03,776	16		92,376
			16	92,376
			16	92,376
14/08/2024	21:11:46,215	811		92,372
			811	92,372
			811	92,372
14/08/2024	21:09:53,718	19		92,412
			19	92,412
			19	92,412
14/08/2024	21:09:43,437	12		92,364
			12	92,364
			12	92,364
14/08/2024	21:09:35,085	330		92,418
			330	92,418
			330	92,418
14/08/2024	21:08:40,934	7		92,442
			7	92,442
			7	92,442
14/08/2024	21:08:29,452	1		92,408
			1	92,408
			1	92,408
14/08/2024	21:08:28,463	2		92,448
			2	92,448
			2	92,448
14/08/2024	21:08:13,504	41		92,415
			41	92,415
			41	92,415
14/08/2024	21:07:18,799	1		92,448
			1	92,448
			1	92,448
14/08/2024	21:07:12,672	4		92,448
			4	92,448
			4	92,448
14/08/2024	21:07:07,556	12		92,448
			12	92,448
			12	92,448
14/08/2024	21:07:06,406	8		92,448
			8	92,448
			8	92,448
14/08/2024	21:04:42,419	18		92,428
			18	92,428
			18	92,428
14/08/2024	21:03:39,116	20		92,412
			20	92,412
			20	92,412
14/08/2024	21:03:07,559	20		92,412
			20	92,412
			20	92,412
14/08/2024	21:01:08,961	30		92,43
			30	92,43
			30	92,43
14/08/2024	20:57:58,609	18		92,402
			18	92,402
			18	92,402
14/08/2024	20:57:27,434	100		92,41
			100	92,41
			100	92,41
14/08/2024	20:57:00,320	3		92,36
			3	92,36
			3	92,36
14/08/2024	20:56:06,376	11		92,406
			11	92,406
			11	92,406
14/08/2024	20:55:45,043	50		92,344
			40	92,344
			10	92,344
			50	92,344
14/08/2024	20:55:37,815	29		92,362
			29	92,362
			29	92,362
14/08/2024	20:54:41,043	105		92,388
			105	92,388
			105	92,388
14/08/2024	20:53:51,312	2		92,388
			2	92,388
			2	92,388
14/08/2024	20:52:56,336	1		92,384
			1	92,384
			1	92,384
14/08/2024	20:52:06,504	1		92,338
			1	92,338
			1	92,338
14/08/2024	20:51:10,689	2		92,366
			2	92,366
			2	92,366
14/08/2024	20:50:42,718	20		92,372
			20	92,372
			20	92,372
14/08/2024	20:49:42,192	75		92,306
			75	92,306
			75	92,306
14/08/2024	20:49:21,089	1		92,358
			1	92,358
			1	92,358
14/08/2024	20:48:39,728	1		92,342
			1	92,342
			1	92,342
14/08/2024	20:48:16,210	1		92,346
			1	92,346
			1	92,346
14/08/2024	20:47:56,729	15		92,362
			15	92,362
			15	92,362
14/08/2024	20:47:09,359	54		92,344
			54	92,344
			54	92,344
14/08/2024	20:46:02,990	2		92,37
			2	92,37
			2	92,37
14/08/2024	20:45:57,224	2		92,38
			2	92,38
			2	92,38
14/08/2024	20:45:03,588	43		92,366
			43	92,366
			43	92,366
14/08/2024	20:44:58,178	2		92,372
			2	92,372
			2	92,372
14/08/2024	20:43:32,436	270		92,362
			270	92,362
			270	92,362
14/08/2024	20:43:30,738	3		92,318
			3	92,318
			3	92,318
14/08/2024	20:43:13,501	1		92,366
			1	92,366
			1	92,366
14/08/2024	20:42:42,943	14		92,388
			14	92,388
			14	92,388
14/08/2024	20:41:49,798	54		92,374
			54	92,374
			54	92,374
14/08/2024	20:41:12,448	17		92,368
			17	92,368
			17	92,368
14/08/2024	20:40:47,146	11		92,368
			11	92,368
			11	92,368
14/08/2024	20:40:16,836	16		92,372
			16	92,372
			16	92,372
14/08/2024	20:37:56,378	43		92,358
			43	92,358
			43	92,358
14/08/2024	20:37:21,795	33		92,35
			33	92,35
			33	92,35
14/08/2024	20:36:08,721	1		92,33
			1	92,33
			1	92,33
14/08/2024	20:36:00,888	1		92,328
			1	92,328
			1	92,328
14/08/2024	20:35:55,930	6		92,28
			6	92,28
			6	92,28
14/08/2024	20:35:50,114	5		92,314
			5	92,314
			5	92,314
14/08/2024	20:35:45,967	6		92,32
			6	92,32
			6	92,32
14/08/2024	20:35:34,010	273		92,326
			273	92,326
			273	92,326
14/08/2024	20:35:21,146	100		92,36
			100	92,36
			100	92,36
14/08/2024	20:34:46,493	33		92,346
			33	92,346
			33	92,346
14/08/2024	20:34:29,492	54		92,34
			54	92,34
			54	92,34
14/08/2024	20:34:16,378	54		92,35
			54	92,35
			54	92,35
14/08/2024	20:33:30,735	3		92,298
			3	92,298
			3	92,298
14/08/2024	20:33:23,584	6		92,346
			6	92,346
			6	92,346
14/08/2024	20:33:14,993	1		92,336
			1	92,336
			1	92,336
14/08/2024	20:33:06,601	10		92,338
			10	92,338
			10	92,338
14/08/2024	20:33:05,920	52		92,294
			52	92,294
			52	92,294
14/08/2024	20:32:31,800	31		92,318
			31	92,318
			31	92,318
14/08/2024	20:32:03,078	23		92,30
			23	92,30
			23	92,30
14/08/2024	20:29:18,810	114		92,272
			114	92,272
			114	92,272
14/08/2024	20:28:59,565	12		92,304
			12	92,304
			12	92,304
14/08/2024	20:28:36,692	20		92,314
			20	92,314
			20	92,314
14/08/2024	20:27:38,001	3		92,324
			3	92,324
			3	92,324
14/08/2024	20:26:29,492	2		92,312
			2	92,312
			2	92,312
14/08/2024	20:26:13,140	5		92,314
			5	92,314
			5	92,314
14/08/2024	20:25:11,708	5		92,322
			5	92,322
			5	92,322
14/08/2024	20:24:30,113	6		92,304
			6	92,304
			6	92,304
14/08/2024	20:23:39,808	150		92,334
			150	92,334
			150	92,334
14/08/2024	20:19:23,012	11		92,278
			11	92,278
			11	92,278
14/08/2024	20:17:20,854	1		92,276
			1	92,276
			1	92,276
14/08/2024	20:16:41,973	12		92,308
			12	92,308
			12	92,308
14/08/2024	20:15:44,113	7		92,28
			7	92,28
			7	92,28
14/08/2024	20:13:41,098	1		92,296
			1	92,296
			1	92,296
14/08/2024	20:13:37,518	6		92,292
			6	92,292
			6	92,292
14/08/2024	20:13:31,936	55		92,304
			54	92,304
			1	92,304
			55	92,304
14/08/2024	20:12:48,798	108		92,24
			108	92,24
			108	92,24
14/08/2024	20:11:19,574	1		92,22
			1	92,22
			1	92,22
14/08/2024	20:10:43,101	6		92,272
			6	92,272
			6	92,272
14/08/2024	20:09:49,495	6		92,234
			6	92,234
			6	92,234
14/08/2024	20:09:48,883	70		92,282
			70	92,282
			70	92,282
14/08/2024	20:09:11,327	1		92,274
			1	92,274
			1	92,274
14/08/2024	20:09:01,408	55		92,274
			55	92,274
			55	92,274
14/08/2024	20:08:07,164	2		92,252
			2	92,252
			2	92,252
14/08/2024	20:07:38,725	10		92,258
			10	92,258
			10	92,258
14/08/2024	20:07:17,281	2		92,226
			2	92,226
			2	92,226
14/08/2024	20:07:13,021	6		92,274
			6	92,274
			6	92,274
14/08/2024	20:07:00,746	3		92,238
			3	92,238
			3	92,238
14/08/2024	20:06:33,494	1		92,284
			1	92,284
			1	92,284
14/08/2024	20:05:21,157	1		92,244
			1	92,244
			1	92,244
14/08/2024	20:04:57,824	542		92,27
			542	92,27
			542	92,27
14/08/2024	20:04:30,641	3		92,264
			3	92,264
			3	92,264
14/08/2024	20:03:24,055	15		92,306
			15	92,306
			15	92,306
14/08/2024	20:03:04,783	1		92,24
			1	92,24
			1	92,24
14/08/2024	20:02:26,931	1		92,256
			1	92,256
			1	92,256
14/08/2024	20:01:50,498	12		92,178
			12	92,178
			12	92,178
14/08/2024	20:00:40,728	1		92,21
			1	92,21
			1	92,21
14/08/2024	20:00:32,866	324		92,256
			324	92,256
			324	92,256
14/08/2024	20:00:30,243	11		92,25
			11	92,25
			11	92,25
14/08/2024	19:59:51,549	15		92,312
			15	92,312
			15	92,312
14/08/2024	19:58:50,210	6		92,346
			6	92,346
			6	92,346
14/08/2024	19:57:04,941	60		92,35
			60	92,35
			60	92,35
14/08/2024	19:55:01,525	5		92,302
			5	92,302
			5	92,302
14/08/2024	19:54:45,933	3		92,346
			3	92,346
			3	92,346
14/08/2024	19:54:44,731	75		92,346
			75	92,346
			75	92,346
14/08/2024	19:54:31,743	32		92,35
			32	92,35
			32	92,35
14/08/2024	19:54:13,965	1		92,358
			1	92,358
			1	92,358
14/08/2024	19:54:06,515	5		92,32
			5	92,32
			5	92,32
14/08/2024	19:52:47,900	3		92,32
			3	92,32
			3	92,32
14/08/2024	19:52:34,208	3		92,304
			3	92,304
			3	92,304
14/08/2024	19:52:30,759	4		92,264
			4	92,264
			4	92,264
14/08/2024	19:52:18,846	1		92,304
			1	92,304
			1	92,304
14/08/2024	19:52:10,665	10		92,31
			10	92,31
			10	92,31
14/08/2024	19:52:06,430	1		92,30
			1	92,30
			1	92,30
14/08/2024	19:51:39,300	5		92,238
			5	92,238
			5	92,238
14/08/2024	19:50:19,134	5		92,334
			5	92,334
			5	92,334
14/08/2024	19:50:14,521	1		92,286
			1	92,286
			1	92,286
14/08/2024	19:50:07,694	1		92,33
			1	92,33
			1	92,33
14/08/2024	19:49:53,529	6		92,334
			6	92,334
			6	92,334
14/08/2024	19:49:47,491	1		92,326
			1	92,326
			1	92,326
14/08/2024	19:49:33,041	32		92,322
			32	92,322
			32	92,322
14/08/2024	19:49:25,721	1		92,27
			1	92,27
			1	92,27
14/08/2024	19:49:13,909	1		92,254
			1	92,254
			1	92,254
14/08/2024	19:49:04,150	22		92,318
			22	92,318
			22	92,318
14/08/2024	19:45:23,442	10		92,304
			10	92,304
			10	92,304
14/08/2024	19:43:52,176	5		92,264
			5	92,264
			5	92,264
14/08/2024	19:41:27,313	50		92,238
			50	92,238
			20	92,238
			30	92,238
14/08/2024	19:40:04,220	2		92,248
			2	92,248
			2	92,248
14/08/2024	19:39:52,242	774		92,302
			774	92,302
			774	92,302
14/08/2024	19:39:15,818	100		92,298
			100	92,298
			100	92,298
14/08/2024	19:38:22,294	31		92,276
			31	92,276
			31	92,276
14/08/2024	19:38:14,059	1		92,228
			1	92,228
			1	92,228
14/08/2024	19:38:12,529	1		92,228
			1	92,228
			1	92,228
14/08/2024	19:37:00,727	1		92,302
			1	92,302
			1	92,302
14/08/2024	19:36:49,178	10		92,30
			10	92,30
			10	92,30
14/08/2024	19:36:44,397	1		92,246
			1	92,246
			1	92,246
14/08/2024	19:35:20,907	51		92,34
			51	92,34
			51	92,34
14/08/2024	19:32:40,042	5		92,332
			5	92,332
			5	92,332
14/08/2024	19:32:24,395	11		92,272
			11	92,272
			11	92,272
14/08/2024	19:31:57,788	2		92,294
			2	92,294
			2	92,294
14/08/2024	19:30:13,746	1		92,248
			1	92,248
			1	92,248
14/08/2024	19:29:13,096	21		92,278
			21	92,278
			21	92,278
14/08/2024	19:29:06,044	21		92,282
			21	92,282
			21	92,282
14/08/2024	19:28:23,285	282		92,26
			272	92,26
			10	92,26
			282	92,26
14/08/2024	19:27:50,394	5		92,218
			5	92,218
			5	92,218
14/08/2024	19:27:32,006	8		92,238
			8	92,238
			8	92,238
14/08/2024	19:27:16,873	16		92,26
			16	92,26
			16	92,26
14/08/2024	19:26:02,311	52		92,268
			52	92,268
			52	92,268
14/08/2024	19:25:57,871	25		92,274
			25	92,274
			25	92,274
14/08/2024	19:24:54,983	7		92,234
			7	92,234
			7	92,234
14/08/2024	19:24:05,198	1 245		92,236
			1 245	92,236
			1 245	92,236
14/08/2024	19:23:36,581	25		92,26
			25	92,26
			25	92,26
14/08/2024	19:23:23,339	22		92,252
			22	92,252
			22	92,252
14/08/2024	19:23:18,738	20		92,202
			20	92,202
			20	92,202
14/08/2024	19:23:09,994	10		92,244
			10	92,244
			10	92,244
14/08/2024	19:22:13,502	5		92,214
			5	92,214
			5	92,214
14/08/2024	19:21:00,599	2		92,252
			2	92,252
			2	92,252
14/08/2024	19:20:00,621	100		92,264
			100	92,264
			100	92,264
14/08/2024	19:19:45,925	27		92,274
			27	92,274
			27	92,274
14/08/2024	19:19:29,595	500		92,274
			500	92,274
			500	92,274
14/08/2024	19:18:24,630	22		92,244
			22	92,244
			22	92,244
14/08/2024	19:18:15,120	4		92,192
			4	92,192
			4	92,192
14/08/2024	19:16:08,653	1		92,268
			1	92,268
			1	92,268
14/08/2024	19:14:16,047	5		92,236
			5	92,236
			5	92,236
14/08/2024	19:13:14,046	27		92,238
			27	92,238
			27	92,238
14/08/2024	19:13:12,004	4		92,238
			4	92,238
			4	92,238
14/08/2024	19:12:15,860	10		92,226
			10	92,226
			10	92,226
14/08/2024	19:12:02,408	22		92,208
			22	92,208
			22	92,208
14/08/2024	19:10:50,014	380		92,206
			380	92,206
			380	92,206
14/08/2024	19:10:49,165	21		92,252
			21	92,252
			21	92,252
14/08/2024	19:10:07,893	10		92,236
			10	92,236
			10	92,236
14/08/2024	19:09:58,453	50		92,272
			50	92,272
			50	92,272
14/08/2024	19:07:33,563	350		92,298
			350	92,298
			350	92,298
14/08/2024	19:05:34,493	17		92,234
			17	92,234
			17	92,234
14/08/2024	19:05:16,537	16		92,168
			16	92,168
			16	92,168
14/08/2024	19:04:31,088	964		92,204
			964	92,204
			964	92,204
14/08/2024	19:04:00,750	3		92,166
			3	92,166
			3	92,166
14/08/2024	19:03:51,316	25		92,222
			25	92,222
			25	92,222
14/08/2024	19:03:50,399	2		92,218
			2	92,218
			2	92,218
14/08/2024	19:01:55,436	6		92,226
			6	92,226
			6	92,226
14/08/2024	19:01:36,023	5		92,224
			5	92,224
			5	92,224
14/08/2024	19:01:13,943	9		92,22
			9	92,22
			9	92,22
14/08/2024	19:01:03,381	4		92,164
			4	92,164
			4	92,164
14/08/2024	19:00:43,814	7		92,222
			7	92,222
			7	92,222
14/08/2024	18:59:35,038	350		92,244
			350	92,244
			350	92,244
14/08/2024	18:59:18,034	2		92,188
			2	92,188
			2	92,188
14/08/2024	18:59:07,768	41		92,194
			41	92,194
			41	92,194
14/08/2024	18:58:57,420	2		92,246
			2	92,246
			2	92,246
14/08/2024	18:56:06,121	165		92,222
			165	92,222
			165	92,222
14/08/2024	18:54:35,999	25		92,228
			25	92,228
			25	92,228
14/08/2024	18:53:42,218	11		92,192
			11	92,192
			11	92,192
14/08/2024	18:52:40,839	1		92,174
			1	92,174
			1	92,174
14/08/2024	18:51:48,617	10		92,18
			10	92,18
			10	92,18
14/08/2024	18:50:53,673	3		92,104
			3	92,104
			3	92,104
14/08/2024	18:49:29,998	11		92,098
			11	92,098
			11	92,098
14/08/2024	18:48:53,682	10		92,10
			10	92,10
			10	92,10
14/08/2024	18:48:32,816	108		92,092
			108	92,092
			108	92,092
14/08/2024	18:47:42,733	1		92,086
			1	92,086
			1	92,086
14/08/2024	18:47:21,300	1		92,094
			1	92,094
			1	92,094
14/08/2024	18:47:02,946	11		92,108
			11	92,108
			11	92,108
14/08/2024	18:46:09,493	55		92,104
			55	92,104
			55	92,104
14/08/2024	18:45:47,162	80		92,092
			80	92,092
			80	92,092
14/08/2024	18:45:44,649	33		92,092
			33	92,092
			33	92,092
14/08/2024	18:45:00,662	50		92,066
			50	92,066
			50	92,066
14/08/2024	18:44:14,052	73		92,10
			73	92,10
			73	92,10
14/08/2024	18:43:56,438	2		92,18
			2	92,18
			2	92,18
14/08/2024	18:40:57,001	34		92,192
			34	92,192
			34	92,192
14/08/2024	18:39:30,851	3		92,212
			3	92,212
			3	92,212
14/08/2024	18:39:14,197	1		92,222
			1	92,222
			1	92,222
14/08/2024	18:38:58,201	150		92,216
			150	92,216
			150	92,216
14/08/2024	18:38:32,167	2		92,25
			2	92,25
			2	92,25
14/08/2024	18:38:20,999	1		92,25
			1	92,25
			1	92,25
14/08/2024	18:37:37,852	2		92,22
			2	92,22
			2	92,22
14/08/2024	18:36:01,074	15		92,188
			15	92,188
			15	92,188
14/08/2024	18:35:01,198	1		92,19
			1	92,19
			1	92,19
14/08/2024	18:34:48,731	1		92,138
			1	92,138
			1	92,138
14/08/2024	18:34:24,746	8		92,142
			7	92,142
			8	92,142
			1	92,142
14/08/2024	18:34:09,331	1		92,208
			1	92,208
			1	92,208
14/08/2024	18:33:45,772	40		92,194
			40	92,194
			40	92,194
14/08/2024	18:33:24,483	9		92,198
			9	92,198
			9	92,198
14/08/2024	18:32:42,645	4		92,146
			4	92,146
			4	92,146
14/08/2024	18:32:08,608	35		92,152
			35	92,152
			35	92,152
14/08/2024	18:30:06,499	2		92,172
			2	92,172
			2	92,172
14/08/2024	18:29:05,297	2		92,15
			2	92,15
			2	92,15
14/08/2024	18:28:14,974	8		92,15
			8	92,15
			8	92,15
14/08/2024	18:27:41,556	1		92,136
			1	92,136
			1	92,136
14/08/2024	18:26:27,320	5		92,124
			5	92,124
			5	92,124
14/08/2024	18:26:11,243	20		92,064
			20	92,064
			20	92,064
14/08/2024	18:26:00,428	54		92,10
			54	92,10
			54	92,10
14/08/2024	18:25:57,476	22		92,10
			22	92,10
			22	92,10
14/08/2024	18:25:53,925	10		92,048
			10	92,048
			10	92,048
14/08/2024	18:23:35,331	1		92,25
			1	92,25
			1	92,25
14/08/2024	18:23:31,292	1		92,202
			1	92,202
			1	92,202
14/08/2024	18:23:14,897	1		92,29
			1	92,29
			1	92,29
14/08/2024	18:23:04,024	6		92,29
			6	92,29
			6	92,29
14/08/2024	18:23:01,024	3		92,252
			3	92,252
			3	92,252
14/08/2024	18:22:58,188	2		92,30
			2	92,30
			2	92,30
14/08/2024	18:22:57,839	50		92,30
			50	92,30
			50	92,30
14/08/2024	18:22:37,002	2		92,316
			2	92,316
			2	92,316
14/08/2024	18:21:41,827	56		92,37
			56	92,37
			56	92,37
14/08/2024	18:21:11,193	1		92,398
			1	92,398
			1	92,398
14/08/2024	18:21:10,026	20		92,396
			20	92,396
			20	92,396
14/08/2024	18:20:02,558	1		92,362
			1	92,362
			1	92,362
14/08/2024	18:19:51,880	10		92,362
			10	92,362
			10	92,362
14/08/2024	18:19:24,219	1		92,334
			1	92,334
			1	92,334
14/08/2024	18:18:50,734	3		92,308
			3	92,308
			3	92,308
14/08/2024	18:17:47,108	1		92,316
			1	92,316
			1	92,316
14/08/2024	18:15:55,852	55		92,396
			55	92,396
			55	92,396
14/08/2024	18:15:41,925	270		92,398
			270	92,398
			270	92,398
14/08/2024	18:15:06,492	18		92,462
			18	92,462
			18	92,462
14/08/2024	18:14:50,499	11		92,458
			11	92,458
			11	92,458
14/08/2024	18:14:38,816	55		92,454
			55	92,454
			55	92,454
14/08/2024	18:14:37,458	30		92,464
			30	92,464
			30	92,464
14/08/2024	18:14:34,828	12		92,414
			12	92,414
			12	92,414
14/08/2024	18:13:44,305	54		92,492
			54	92,492
			54	92,492
14/08/2024	18:13:21,773	9		92,514
			9	92,514
			9	92,514
14/08/2024	18:12:58,965	54		92,514
			54	92,514
			54	92,514
14/08/2024	18:12:38,318	12		92,464
			12	92,464
			12	92,464
14/08/2024	18:12:24,544	10		92,496
			10	92,496
			10	92,496
14/08/2024	18:11:38,775	40		92,452
			40	92,452
			40	92,452
14/08/2024	18:11:24,976	54		92,488
			54	92,488
			54	92,488
14/08/2024	18:10:58,658	65		92,424
			65	92,424
			65	92,424
14/08/2024	18:10:13,971	95		92,458
			95	92,458
			95	92,458
14/08/2024	18:09:40,393	15		92,488
			15	92,488
			15	92,488
14/08/2024	18:09:07,104	6		92,50
			6	92,50
			6	92,50
14/08/2024	18:08:55,685	10		92,534
			10	92,534
			10	92,534
14/08/2024	18:08:04,901	2		92,54
			2	92,54
			2	92,54
14/08/2024	18:07:36,960	20		92,54
			20	92,54
			20	92,54
14/08/2024	18:07:30,725	1		92,54
			1	92,54
			1	92,54

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,372 / Vente: 92,418
Volume: 135 476
+0,24%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)