Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
5167
3019
1309,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 31/03/2025 | 16:09:52,787 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31/03/2025 | 16:09:33,340 | 5 | 1 309,50 | |
| 5 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 31/03/2025 | 16:09:29,970 | 25 | 1 309,50 | |
| 25 | 1 309,50 | |||
| 25 | 1 309,50 | |||
| 31/03/2025 | 16:09:19,040 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31/03/2025 | 16:09:12,475 | 20 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 14 | 1 310,00 | |||
| 31/03/2025 | 16:08:42,507 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31/03/2025 | 16:08:41,274 | 19 | 1 309,50 | |
| 19 | 1 309,50 | |||
| 19 | 1 309,50 | |||
| 31/03/2025 | 16:08:37,744 | 41 | 1 309,50 | |
| 40 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 41 | 1 309,50 | |||
| 31/03/2025 | 16:08:00,342 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31/03/2025 | 16:07:55,460 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:07:52,012 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31/03/2025 | 16:07:49,413 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:07:44,250 | 25 | 1 304,00 | |
| 25 | 1 304,00 | |||
| 25 | 1 304,00 | |||
| 31/03/2025 | 16:07:36,417 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31/03/2025 | 16:07:34,616 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:07:30,278 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:07:14,843 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31/03/2025 | 16:07:01,543 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:06:50,361 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31/03/2025 | 16:06:34,029 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31/03/2025 | 16:06:33,016 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31/03/2025 | 16:06:23,693 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 16:06:17,632 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31/03/2025 | 16:06:17,393 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:05:58,240 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31/03/2025 | 16:05:41,790 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 16:05:26,645 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 16:05:18,792 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31/03/2025 | 16:05:14,937 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 16:05:06,991 | 11 | 1 305,00 | |
| 11 | 1 305,00 | |||
| 11 | 1 305,00 | |||
| 31/03/2025 | 16:05:06,708 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31/03/2025 | 16:04:52,807 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31/03/2025 | 16:04:39,111 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31/03/2025 | 16:04:26,011 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31/03/2025 | 16:04:16,498 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31/03/2025 | 16:03:55,894 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 16:03:41,402 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31/03/2025 | 16:03:08,278 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31/03/2025 | 16:02:52,842 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31/03/2025 | 16:02:46,402 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 7 | 1 307,00 | |||
| 31/03/2025 | 16:02:39,722 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31/03/2025 | 16:02:32,585 | 20 | 1 306,50 | |
| 20 | 1 306,50 | |||
| 20 | 1 306,50 | |||
| 31/03/2025 | 16:02:19,309 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31/03/2025 | 16:02:13,431 | 5 | 1 307,00 | |
| 5 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31/03/2025 | 16:02:06,435 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31/03/2025 | 16:01:49,998 | 20 | 1 308,00 | |
| 20 | 1 308,00 | |||
| 20 | 1 308,00 | |||
| 31/03/2025 | 16:01:49,840 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31/03/2025 | 16:01:45,137 | 8 | 1 307,00 | |
| 8 | 1 307,00 | |||
| 3 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 31/03/2025 | 16:01:25,593 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31/03/2025 | 16:01:22,124 | 3 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31/03/2025 | 16:01:18,976 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31/03/2025 | 16:01:18,856 | 20 | 1 309,50 | |
| 20 | 1 309,50 | |||
| 20 | 1 309,50 | |||
| 31/03/2025 | 16:01:05,966 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31/03/2025 | 16:00:44,895 | 26 | 1 308,50 | |
| 26 | 1 308,50 | |||
| 26 | 1 308,50 | |||
| 31/03/2025 | 16:00:35,659 | 11 | 1 308,00 | |
| 11 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 31/03/2025 | 16:00:35,051 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31/03/2025 | 16:00:16,487 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31/03/2025 | 16:00:02,550 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31/03/2025 | 15:59:55,071 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31/03/2025 | 15:59:42,044 | 25 | 1 307,00 | |
| 25 | 1 307,00 | |||
| 25 | 1 307,00 | |||
| 31/03/2025 | 15:59:41,832 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31/03/2025 | 15:59:41,577 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31/03/2025 | 15:59:41,381 | 78 | 1 307,00 | |
| 78 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 38 | 1 307,00 | |||
| 31/03/2025 | 15:59:32,576 | 78 | 1 307,00 | |
| 38 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 77 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31/03/2025 | 15:59:21,556 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31/03/2025 | 15:59:14,230 | 30 | 1 307,50 | |
| 30 | 1 307,50 | |||
| 30 | 1 307,50 | |||
| 31/03/2025 | 15:59:09,943 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31/03/2025 | 15:59:06,095 | 5 | 1 308,50 | |
| 5 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31/03/2025 | 15:58:50,051 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31/03/2025 | 15:58:49,962 | 4 | 1 308,50 | |
| 4 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 31/03/2025 | 15:58:38,551 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31/03/2025 | 15:58:37,321 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31/03/2025 | 15:58:36,820 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31/03/2025 | 15:58:32,377 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31/03/2025 | 15:58:30,922 | 5 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 5 | 1 308,00 | |||
| 31/03/2025 | 15:58:30,377 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31/03/2025 | 15:58:19,601 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 15:58:13,687 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 15:58:07,219 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 15:58:01,161 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31/03/2025 | 15:57:46,513 | 5 | 1 305,00 | |
| 5 | 1 305,00 | |||
| 5 | 1 305,00 | |||
| 31/03/2025 | 15:57:42,530 | 25 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 25 | 1 305,00 | |||
| 24 | 1 305,00 | |||
| 31/03/2025 | 15:57:42,073 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31/03/2025 | 15:57:36,885 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31/03/2025 | 15:57:32,808 | 30 | 1 303,50 | |
| 30 | 1 303,50 | |||
| 30 | 1 303,50 | |||
| 31/03/2025 | 15:57:28,335 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31/03/2025 | 15:57:13,758 | 6 | 1 302,00 | |
| 6 | 1 302,00 | |||
| 6 | 1 302,00 | |||
| 31/03/2025 | 15:56:54,459 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31/03/2025 | 15:56:38,084 | 3 | 1 299,50 | |
| 3 | 1 299,50 | |||
| 3 | 1 299,50 | |||
| 31/03/2025 | 15:56:29,663 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:56:26,128 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31/03/2025 | 15:56:17,096 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31/03/2025 | 15:56:16,000 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31/03/2025 | 15:56:12,969 | 25 | 1 299,00 | |
| 25 | 1 299,00 | |||
| 25 | 1 299,00 | |||
| 31/03/2025 | 15:55:58,742 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31/03/2025 | 15:55:50,466 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31/03/2025 | 15:55:41,660 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31/03/2025 | 15:55:15,999 | 4 | 1 297,00 | |
| 4 | 1 297,00 | |||
| 4 | 1 297,00 | |||
| 31/03/2025 | 15:55:00,302 | 12 | 1 297,00 | |
| 12 | 1 297,00 | |||
| 12 | 1 297,00 | |||
| 31/03/2025 | 15:54:58,584 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 31/03/2025 | 15:54:50,694 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 31/03/2025 | 15:54:48,417 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:54:25,741 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:54:09,347 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:54:08,947 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:54:06,166 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 31/03/2025 | 15:54:02,292 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:53:43,485 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 31/03/2025 | 15:53:42,417 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:53:40,137 | 5 | 1 296,50 | |
| 5 | 1 296,50 | |||
| 5 | 1 296,50 | |||
| 31/03/2025 | 15:53:38,911 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 31/03/2025 | 15:53:34,616 | 40 | 1 296,50 | |
| 40 | 1 296,50 | |||
| 40 | 1 296,50 | |||
| 31/03/2025 | 15:53:15,674 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:53:12,503 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 31/03/2025 | 15:53:09,546 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 31/03/2025 | 15:53:06,879 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 31/03/2025 | 15:53:03,886 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:52:55,235 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:52:53,125 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 31/03/2025 | 15:52:42,545 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:52:39,615 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:52:37,312 | 3 | 1 296,00 | |
| 3 | 1 296,00 | |||
| 3 | 1 296,00 | |||
| 31/03/2025 | 15:52:31,156 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:52:20,895 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 31/03/2025 | 15:51:55,714 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:51:52,770 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:51:37,493 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 31/03/2025 | 15:51:34,583 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 31/03/2025 | 15:51:31,439 | 10 | 1 295,50 | |
| 10 | 1 295,50 | |||
| 10 | 1 295,50 | |||
| 31/03/2025 | 15:51:25,507 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:51:11,452 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 31/03/2025 | 15:50:25,816 | 9 | 1 295,50 | |
| 9 | 1 295,50 | |||
| 9 | 1 295,50 | |||
| 31/03/2025 | 15:50:15,695 | 40 | 1 295,50 | |
| 40 | 1 295,50 | |||
| 40 | 1 295,50 | |||
| 31/03/2025 | 15:50:07,386 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:50:04,335 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:50:04,129 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:49:53,666 | 8 | 1 296,00 | |
| 8 | 1 296,00 | |||
| 8 | 1 296,00 | |||
| 31/03/2025 | 15:49:48,329 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 31/03/2025 | 15:48:57,459 | 20 | 1 295,50 | |
| 20 | 1 295,50 | |||
| 20 | 1 295,50 | |||
| 31/03/2025 | 15:48:51,331 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:48:42,440 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 31/03/2025 | 15:48:42,368 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 31/03/2025 | 15:48:28,722 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31/03/2025 | 15:48:09,582 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 31/03/2025 | 15:48:03,857 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:48:00,780 | 5 | 1 297,00 | |
| 5 | 1 297,00 | |||
| 5 | 1 297,00 | |||
| 31/03/2025 | 15:48:00,367 | 2 | 1 298,00 | |
| 2 | 1 298,00 | |||
| 2 | 1 298,00 | |||
| 31/03/2025 | 15:47:59,020 | 10 | 1 298,00 | |
| 10 | 1 298,00 | |||
| 10 | 1 298,00 | |||
| 31/03/2025 | 15:47:34,721 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:47:26,548 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 31/03/2025 | 15:47:24,766 | 3 | 1 297,00 | |
| 3 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 31/03/2025 | 15:47:15,157 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:47:04,395 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31/03/2025 | 15:46:56,632 | 10 | 1 297,50 | |
| 10 | 1 297,50 | |||
| 10 | 1 297,50 | |||
| 31/03/2025 | 15:46:51,163 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 31/03/2025 | 15:46:45,309 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:46:44,558 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 31/03/2025 | 15:46:38,803 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:46:37,389 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:46:29,229 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:46:10,129 | 20 | 1 293,00 | |
| 20 | 1 293,00 | |||
| 20 | 1 293,00 | |||
| 31/03/2025 | 15:46:09,088 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 31/03/2025 | 15:46:07,473 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31/03/2025 | 15:46:02,029 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 31/03/2025 | 15:45:49,132 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 31/03/2025 | 15:45:47,189 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 31/03/2025 | 15:45:47,111 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 31/03/2025 | 15:45:37,040 | 3 | 1 293,50 | |
| 3 | 1 293,50 | |||
| 3 | 1 293,50 | |||
| 31/03/2025 | 15:45:32,521 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31/03/2025 | 15:45:16,245 | 25 | 1 295,00 | |
| 25 | 1 295,00 | |||
| 25 | 1 295,00 | |||
| 31/03/2025 | 15:45:15,069 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:45:09,932 | 1 | 1 294,50 | |
| 1 | 1 294,50 | |||
| 1 | 1 294,50 | |||
| 31/03/2025 | 15:45:09,003 | 20 | 1 294,50 | |
| 20 | 1 294,50 | |||
| 20 | 1 294,50 | |||
| 31/03/2025 | 15:44:41,507 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 31/03/2025 | 15:44:35,569 | 1 | 1 293,50 | |
| 1 | 1 293,50 | |||
| 1 | 1 293,50 | |||
| 31/03/2025 | 15:44:16,866 | 14 | 1 295,00 | |
| 14 | 1 295,00 | |||
| 14 | 1 295,00 | |||
| 31/03/2025 | 15:44:13,089 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:44:02,396 | 9 | 1 295,00 | |
| 9 | 1 295,00 | |||
| 9 | 1 295,00 | |||
| 31/03/2025 | 15:43:51,210 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 31/03/2025 | 15:43:43,590 | 4 | 1 295,00 | |
| 4 | 1 295,00 | |||
| 4 | 1 295,00 | |||
| 31/03/2025 | 15:43:31,042 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 31/03/2025 | 15:43:30,401 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:43:29,352 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:43:27,914 | 2 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 31/03/2025 | 15:43:16,022 | 17 | 1 295,50 | |
| 17 | 1 295,50 | |||
| 17 | 1 295,50 | |||
| 31/03/2025 | 15:43:06,500 | 4 | 1 296,00 | |
| 4 | 1 296,00 | |||
| 4 | 1 296,00 | |||
| 31/03/2025 | 15:43:01,413 | 3 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 3 | 1 296,50 | |||
| 31/03/2025 | 15:42:59,892 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:42:50,175 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:42:49,835 | 6 | 1 295,00 | |
| 6 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 31/03/2025 | 15:42:36,320 | 48 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 6 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 35 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 31/03/2025 | 15:41:02,999 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 31/03/2025 | 15:41:02,904 | 1 | 1 295,50 | |
| 1 | 1 295,50 | |||
| 1 | 1 295,50 | |||
| 31/03/2025 | 15:41:02,602 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 31/03/2025 | 15:40:32,604 | 20 | 1 295,00 | |
| 20 | 1 295,00 | |||
| 20 | 1 295,00 | |||
| 31/03/2025 | 15:40:27,919 | 30 | 1 295,50 | |
| 30 | 1 295,50 | |||
| 30 | 1 295,50 | |||
| 31/03/2025 | 15:40:19,905 | 2 | 1 295,50 | |
| 2 | 1 295,50 | |||
| 2 | 1 295,50 | |||
| 31/03/2025 | 15:40:15,573 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:40:02,191 | 8 | 1 297,50 | |
| 8 | 1 297,50 | |||
| 8 | 1 297,50 | |||
| 31/03/2025 | 15:39:54,518 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:39:43,040 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:39:21,553 | 10 | 1 298,50 | |
| 10 | 1 298,50 | |||
| 10 | 1 298,50 | |||
| 31/03/2025 | 15:38:59,243 | 20 | 1 298,50 | |
| 20 | 1 298,50 | |||
| 20 | 1 298,50 | |||
| 31/03/2025 | 15:38:36,795 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:38:36,249 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 31/03/2025 | 15:38:34,213 | 10 | 1 297,00 | |
| 10 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 31/03/2025 | 15:38:28,865 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31/03/2025 | 15:38:25,117 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:38:20,886 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:38:18,230 | 25 | 1 296,50 | |
| 25 | 1 296,50 | |||
| 25 | 1 296,50 | |||
| 31/03/2025 | 15:37:56,379 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:37:56,241 | 2 | 1 297,00 | |
| 2 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 31/03/2025 | 15:37:31,453 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:37:29,618 | 12 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 2 | 1 297,00 | |||
| 3 | 1 297,00 | |||
| 10 | 1 297,00 | |||
| 31/03/2025 | 15:37:11,453 | 40 | 1 298,50 | |
| 40 | 1 298,50 | |||
| 40 | 1 298,50 | |||
| 31/03/2025 | 15:36:50,426 | 4 | 1 298,50 | |
| 4 | 1 298,50 | |||
| 4 | 1 298,50 | |||
| 31/03/2025 | 15:36:38,636 | 26 | 1 299,50 | |
| 26 | 1 299,50 | |||
| 26 | 1 299,50 | |||
| 31/03/2025 | 15:36:26,883 | 40 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 40 | 1 299,50 | |||
| 31/03/2025 | 15:36:06,823 | 5 | 1 297,50 | |
| 5 | 1 297,50 | |||
| 5 | 1 297,50 | |||
| 31/03/2025 | 15:36:01,390 | 7 | 1 296,50 | |
| 3 | 1 296,50 | |||
| 7 | 1 296,50 | |||
| 4 | 1 296,50 | |||
| 31/03/2025 | 15:35:57,255 | 6 | 1 296,50 | |
| 6 | 1 296,50 | |||
| 6 | 1 296,50 | |||
| 31/03/2025 | 15:35:43,365 | 20 | 1 296,00 | |
| 20 | 1 296,00 | |||
| 20 | 1 296,00 | |||
| 31/03/2025 | 15:35:39,252 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31/03/2025 | 15:35:22,451 | 2 | 1 297,50 | |
| 2 | 1 297,50 | |||
| 2 | 1 297,50 | |||
| 31/03/2025 | 15:35:03,217 | 15 | 1 297,00 | |
| 15 | 1 297,00 | |||
| 15 | 1 297,00 | |||
| 31/03/2025 | 15:34:51,053 | 88 | 1 295,00 | |
| 38 | 1 295,00 | |||
| 42 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 38 | 1 295,00 | |||
| 31/03/2025 | 15:34:40,389 | 40 | 1 295,00 | |
| 30 | 1 295,00 | |||
| 10 | 1 295,00 | |||
| 40 | 1 295,00 | |||
| 31/03/2025 | 15:34:25,241 | 35 | 1 296,00 | |
| 19 | 1 296,00 | |||
| 35 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 31/03/2025 | 15:34:23,672 | 62 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 7 | 1 296,00 | |||
| 5 | 1 296,00 | |||
| 57 | 1 296,00 | |||
| 15 | 1 296,00 | |||
| 31/03/2025 | 15:33:22,483 | 40 | 1 296,00 | |
| 40 | 1 296,00 | |||
| 40 | 1 296,00 | |||
| 31/03/2025 | 15:33:15,550 | 6 | 1 296,00 | |
| 6 | 1 296,00 | |||
| 6 | 1 296,00 | |||
| 31/03/2025 | 15:32:49,547 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:32:48,221 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 31/03/2025 | 15:32:36,623 | 8 | 1 296,50 | |
| 8 | 1 296,50 | |||
| 8 | 1 296,50 | |||
| 31/03/2025 | 15:32:31,683 | 1 | 1 296,50 | |
| 1 | 1 296,50 | |||
| 1 | 1 296,50 | |||
| 31/03/2025 | 15:32:19,094 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:32:14,415 | 16 | 1 298,00 | |
| 16 | 1 298,00 | |||
| 16 | 1 298,00 | |||
| 31/03/2025 | 15:32:13,241 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 31/03/2025 | 15:32:08,020 | 1 | 1 297,50 | |
| 1 | 1 297,50 | |||
| 1 | 1 297,50 | |||
| 31/03/2025 | 15:31:22,594 | 26 | 1 299,50 | |
| 26 | 1 299,50 | |||
| 26 | 1 299,50 | |||
| 31/03/2025 | 15:31:11,035 | 5 | 1 300,00 | |
| 5 | 1 300,00 | |||
| 5 | 1 300,00 | |||
| 31/03/2025 | 15:30:55,370 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 31/03/2025 | 15:30:37,141 | 3 | 1 298,50 | |
| 3 | 1 298,50 | |||
| 3 | 1 298,50 | |||
| 31/03/2025 | 15:30:29,173 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 31/03/2025 | 15:30:25,485 | 4 | 1 300,00 | |
| 4 | 1 300,00 | |||
| 4 | 1 300,00 | |||
| 31/03/2025 | 15:30:23,273 | 1 | 1 299,50 | |
| 1 | 1 299,50 | |||
| 1 | 1 299,50 | |||
| 31/03/2025 | 15:30:14,120 | 3 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 31/03/2025 | 15:30:06,973 | 18 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 15 | 1 300,50 | |||
| 16 | 1 300,50 | |||
| 3 | 1 300,50 | |||
| 31/03/2025 | 15:29:41,462 | 40 | 1 301,00 | |
| 40 | 1 301,00 | |||
| 40 | 1 301,00 | |||
| 31/03/2025 | 15:29:39,696 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:29:27,711 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:29:06,065 | 6 | 1 301,00 | |
| 6 | 1 301,00 | |||
| 6 | 1 301,00 | |||
| 31/03/2025 | 15:28:52,924 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 31/03/2025 | 15:28:21,435 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:28:07,036 | 3 | 1 300,00 | |
| 3 | 1 300,00 | |||
| 3 | 1 300,00 | |||
| 31/03/2025 | 15:28:05,448 | 3 | 1 301,00 | |
| 3 | 1 301,00 | |||
| 3 | 1 301,00 | |||
| 31/03/2025 | 15:27:39,706 | 5 | 1 300,50 | |
| 5 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 31/03/2025 | 15:27:34,292 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31/03/2025 | 15:27:14,326 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31/03/2025 | 15:27:07,960 | 25 | 1 299,50 | |
| 25 | 1 299,50 | |||
| 25 | 1 299,50 | |||
| 31/03/2025 | 15:26:45,454 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:26:45,145 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31/03/2025 | 15:26:32,609 | 64 | 1 300,00 | |
| 63 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 63 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31/03/2025 | 15:25:14,083 | 60 | 1 299,50 | |
| 40 | 1 299,50 | |||
| 20 | 1 299,50 | |||
| 60 | 1 299,50 | |||
| 31/03/2025 | 15:25:13,173 | 12 | 1 299,50 | |
| 12 | 1 299,50 | |||
| 8 | 1 299,50 | |||
| 4 | 1 299,50 | |||
| 31/03/2025 | 15:24:41,034 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:24:35,086 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:24:22,316 | 25 | 1 300,50 | |
| 25 | 1 300,50 | |||
| 25 | 1 300,50 | |||
| 31/03/2025 | 15:24:21,113 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31/03/2025 | 15:24:08,496 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:24:07,286 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:45,033 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:36,561 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31/03/2025 | 15:23:35,249 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:19,544 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:15,700 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:14,913 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31/03/2025 | 15:23:07,962 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31/03/2025 | 15:23:07,357 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31/03/2025 | 15:22:46,024 | 1 | 1 302,00 | |
| 1 | 1 302,00 | |||
| 1 | 1 302,00 | |||
| 31/03/2025 | 15:22:24,008 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 31/03/2025 | 15:22:06,468 | 3 | 1 301,50 | |
| 3 | 1 301,50 | |||
| 3 | 1 301,50 | |||
| 31/03/2025 | 15:22:02,033 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31/03/2025 | 15:21:53,770 | 3 | 1 302,00 | |
| 3 | 1 302,00 | |||
| 3 | 1 302,00 | |||
| 31/03/2025 | 15:21:33,627 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31/03/2025 | 15:21:06,727 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31/03/2025 | 15:20:36,848 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31/03/2025 | 15:20:24,037 | 2 | 1 303,00 | |
| 2 | 1 303,00 | |||
| 2 | 1 303,00 | |||
| 31/03/2025 | 15:20:22,141 | 3 | 1 304,00 | |
| 3 | 1 304,00 | |||
| 3 | 1 304,00 | |||
| 31/03/2025 | 15:20:12,419 | 10 | 1 303,00 | |
| 10 | 1 303,00 | |||
| 10 | 1 303,00 | |||
| 31/03/2025 | 15:20:02,641 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31/03/2025 | 15:19:59,209 | 15 | 1 304,00 | |
| 15 | 1 304,00 | |||
| 15 | 1 304,00 | |||
| 31/03/2025 | 15:19:16,157 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31/03/2025 | 15:19:15,932 | 12 | 1 303,00 | |
| 12 | 1 303,00 | |||
| 12 | 1 303,00 | |||
| 31/03/2025 | 15:18:47,686 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31/03/2025 | 15:18:38,581 | 20 | 1 303,50 | |
| 20 | 1 303,50 | |||
| 20 | 1 303,50 | |||
| 31/03/2025 | 15:18:16,157 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31/03/2025 | 15:17:55,205 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31/03/2025 | 15:17:52,239 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31/03/2025 | 15:17:41,604 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 31/03/2025 | 15:17:38,823 | 3 | 1 304,50 | |
| 3 | 1 304,50 | |||
| 3 | 1 304,50 | |||
| 31/03/2025 | 15:17:22,827 | 5 | 1 304,50 | |
| 5 | 1 304,50 | |||
| 5 | 1 304,50 | |||
| 31/03/2025 | 15:16:56,102 | 10 | 1 304,00 | |
| 10 | 1 304,00 | |||
| 10 | 1 304,00 | |||
| 31/03/2025 | 15:16:33,040 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31/03/2025 | 15:16:24,956 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31/03/2025 | 15:16:18,298 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31/03/2025 | 15:16:09,764 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31/03/2025 | 15:15:54,214 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31/03/2025 | 15:15:35,727 | 7 | 1 304,50 | |
| 7 | 1 304,50 | |||
| 7 | 1 304,50 | |||
| 31/03/2025 | 15:14:52,620 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31/03/2025 | 15:14:44,190 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31/03/2025 | 15:13:56,963 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31/03/2025 | 15:13:44,496 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31/03/2025 | 15:13:37,524 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31/03/2025 | 15:13:19,210 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31/03/2025 | 15:13:13,066 | 20 | 1 305,00 | |
| 20 | 1 305,00 | |||
| 20 | 1 305,00 | |||
| 31/03/2025 | 15:13:08,626 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31/03/2025 | 15:12:40,451 | 18 | 1 307,00 | |
| 18 | 1 307,00 | |||
| 18 | 1 307,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 308,50
Vente: 1 309,50
Capitaux: 71 111 TEUR -
Nvidia Corp.
Achat: 97,89 / Vente: 97,92
Capitaux: 57 911 TEUR -
Tesla Inc.
Achat: 232,65 / Vente: 232,95
Capitaux: 31 380 TEUR -
Amazon.com Inc.
Achat: 172,76 / Vente: 172,82
Capitaux: 27 225 TEUR -
Allianz SE
Achat: 351,00 / Vente: 351,10
Capitaux: 23 449 TEUR
Cotation en temps réel
dernière actualisation:
31/03/2025 @ 16:09:58
dernière actualisation:
31/03/2025 @ 16:09:58