Tradegate Exchange

ASML Holding N.V.

2938

2151

575,00

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:12:05,958	14		575,00
			2	575,00
			14	575,00
			10	575,00
			2	575,00
03/04/2025	20:11:54,259	34		575,10
			24	575,10
			10	575,10
			34	575,10
03/04/2025	20:11:47,387	5		575,10
			5	575,10
			5	575,10
03/04/2025	20:11:45,957	5		575,10
			5	575,10
			5	575,10
03/04/2025	20:11:41,212	5		575,10
			5	575,10
			5	575,10
03/04/2025	20:11:19,938	1		575,50
			1	575,50
			1	575,50
03/04/2025	20:10:44,832	11		574,90
			5	574,90
			11	574,90
			1	574,90
			5	574,90
03/04/2025	20:09:49,775	3		575,00
			2	575,00
			1	575,00
			3	575,00
03/04/2025	20:09:26,926	5		575,50
			5	575,50
			5	575,50
03/04/2025	20:08:25,791	1		576,20
			1	576,20
			1	576,20
03/04/2025	20:08:00,411	3		576,00
			3	576,00
			3	576,00
03/04/2025	20:07:47,551	1		576,10
			1	576,10
			1	576,10
03/04/2025	20:07:14,826	50		576,30
			50	576,30
			50	576,30
03/04/2025	20:05:05,417	2		575,30
			2	575,30
			2	575,30
03/04/2025	20:04:50,317	4		576,60
			4	576,60
			4	576,60
03/04/2025	20:04:41,825	1		576,70
			1	576,70
			1	576,70
03/04/2025	20:04:18,741	5		576,70
			5	576,70
			5	576,70
03/04/2025	20:03:51,691	10		577,10
			10	577,10
			5	577,10
			5	577,10
03/04/2025	20:03:25,388	2		577,10
			2	577,10
			2	577,10
03/04/2025	20:03:21,523	2		577,00
			2	577,00
			2	577,00
03/04/2025	20:02:48,240	2		577,10
			2	577,10
			2	577,10
03/04/2025	20:02:08,877	2		577,70
			2	577,70
			2	577,70
03/04/2025	20:01:33,115	5		577,50
			5	577,50
			5	577,50
03/04/2025	20:00:58,037	24		576,40
			24	576,40
			24	576,40
03/04/2025	19:58:52,315	3		576,80
			3	576,80
			3	576,80
03/04/2025	19:58:23,815	9		576,90
			9	576,90
			9	576,90
03/04/2025	19:57:24,139	8		577,40
			8	577,40
			8	577,40
03/04/2025	19:56:54,237	1		576,40
			1	576,40
			1	576,40
03/04/2025	19:54:45,065	2		577,40
			2	577,40
			2	577,40
03/04/2025	19:54:09,967	1		576,90
			1	576,90
			1	576,90
03/04/2025	19:53:53,136	2		577,40
			2	577,40
			2	577,40
03/04/2025	19:53:53,056	1		577,40
			1	577,40
			1	577,40
03/04/2025	19:53:38,161	9		577,30
			5	577,30
			4	577,30
			9	577,30
03/04/2025	19:52:12,862	2		577,80
			2	577,80
			2	577,80
03/04/2025	19:51:43,924	3		576,50
			3	576,50
			3	576,50
03/04/2025	19:51:42,604	3		576,50
			3	576,50
			2	576,50
			1	576,50
03/04/2025	19:51:29,822	1		577,90
			1	577,90
			1	577,90
03/04/2025	19:50:29,786	1		578,00
			1	578,00
			1	578,00
03/04/2025	19:50:21,852	5		577,70
			5	577,70
			5	577,70
03/04/2025	19:50:18,867	1		577,80
			1	577,80
			1	577,80
03/04/2025	19:50:14,997	2		577,80
			2	577,80
			2	577,80
03/04/2025	19:50:06,569	1		577,80
			1	577,80
			1	577,80
03/04/2025	19:49:58,771	2		577,90
			2	577,90
			2	577,90
03/04/2025	19:49:46,120	1		577,90
			1	577,90
			1	577,90
03/04/2025	19:49:34,016	2		578,00
			2	578,00
			2	578,00
03/04/2025	19:49:19,636	4		578,20
			4	578,20
			4	578,20
03/04/2025	19:48:55,108	2		578,20
			2	578,20
			2	578,20
03/04/2025	19:48:47,670	2		578,20
			2	578,20
			2	578,20
03/04/2025	19:47:33,609	22		577,40
			22	577,40
			22	577,40
03/04/2025	19:47:21,313	2		577,50
			2	577,50
			2	577,50
03/04/2025	19:46:01,167	15		578,50
			10	578,50
			15	578,50
			5	578,50
03/04/2025	19:44:42,006	5		578,10
			2	578,10
			5	578,10
			3	578,10
03/04/2025	19:44:41,934	1		575,50
			1	575,50
			1	575,50
03/04/2025	19:44:15,546	143		575,50
			143	575,50
			143	575,50
03/04/2025	19:43:57,599	55		576,60
			55	576,60
			50	576,60
			5	576,60
03/04/2025	19:43:22,669	3		577,50
			3	577,50
			3	577,50
03/04/2025	19:41:39,438	4		577,60
			4	577,60
			4	577,60
03/04/2025	19:41:22,411	3		577,20
			3	577,20
			3	577,20
03/04/2025	19:40:47,369	1		577,40
			1	577,40
			1	577,40
03/04/2025	19:40:40,959	15		577,30
			15	577,30
			5	577,30
			10	577,30
03/04/2025	19:39:44,436	1		577,90
			1	577,90
			1	577,90
03/04/2025	19:39:40,765	2		577,90
			2	577,90
			2	577,90
03/04/2025	19:39:33,219	1		577,90
			1	577,90
			1	577,90
03/04/2025	19:39:00,766	10		576,40
			10	576,40
			10	576,40
03/04/2025	19:39:00,483	2		577,40
			2	577,40
			2	577,40
03/04/2025	19:38:17,805	2		576,80
			2	576,80
			2	576,80
03/04/2025	19:37:31,141	30		576,00
			30	576,00
			30	576,00
03/04/2025	19:37:06,761	2		575,90
			2	575,90
			2	575,90
03/04/2025	19:35:15,587	2		576,60
			2	576,60
			2	576,60
03/04/2025	19:34:20,011	30		575,00
			30	575,00
			30	575,00
03/04/2025	19:33:56,405	3		574,90
			3	574,90
			3	574,90
03/04/2025	19:32:56,737	1		574,40
			1	574,40
			1	574,40
03/04/2025	19:32:53,163	2		574,40
			2	574,40
			1	574,40
			1	574,40
03/04/2025	19:32:25,338	50		575,00
			50	575,00
			50	575,00
03/04/2025	19:32:22,780	30		575,00
			30	575,00
			30	575,00
03/04/2025	19:32:18,823	2		574,90
			2	574,90
			2	574,90
03/04/2025	19:32:18,762	4		575,00
			4	575,00
			4	575,00
03/04/2025	19:31:43,576	3		575,00
			2	575,00
			1	575,00
			3	575,00
03/04/2025	19:30:22,375	50		575,40
			50	575,40
			50	575,40
03/04/2025	19:30:18,301	1		575,30
			1	575,30
			1	575,30
03/04/2025	19:30:16,067	2		575,30
			2	575,30
			2	575,30
03/04/2025	19:29:53,748	2		576,50
			2	576,50
			2	576,50
03/04/2025	19:29:49,886	1		576,50
			1	576,50
			1	576,50
03/04/2025	19:29:39,182	1		576,50
			1	576,50
			1	576,50
03/04/2025	19:29:15,363	50		575,20
			50	575,20
			50	575,20
03/04/2025	19:29:07,797	2		575,10
			2	575,10
			2	575,10
03/04/2025	19:28:30,245	15		575,10
			15	575,10
			15	575,10
03/04/2025	19:27:50,091	5		575,10
			5	575,10
			5	575,10
03/04/2025	19:27:34,490	1		575,10
			1	575,10
			1	575,10
03/04/2025	19:27:02,559	20		575,00
			17	575,00
			20	575,00
			3	575,00
03/04/2025	19:26:31,796	2		576,40
			2	576,40
			2	576,40
03/04/2025	19:26:18,088	1		576,60
			1	576,60
			1	576,60
03/04/2025	19:25:37,111	10		575,10
			10	575,10
			10	575,10
03/04/2025	19:25:33,658	3		575,10
			3	575,10
			3	575,10
03/04/2025	19:25:18,791	15		575,00
			15	575,00
			15	575,00
03/04/2025	19:25:12,948	1		576,20
			1	576,20
			1	576,20
03/04/2025	19:24:13,264	3		575,00
			3	575,00
			2	575,00
			1	575,00
03/04/2025	19:23:54,749	1		576,20
			1	576,20
			1	576,20
03/04/2025	19:23:47,207	1		576,10
			1	576,10
			1	576,10
03/04/2025	19:23:22,835	2		575,60
			2	575,60
			2	575,60
03/04/2025	19:23:05,134	3		575,60
			3	575,60
			3	575,60
03/04/2025	19:22:34,441	2		575,80
			2	575,80
			2	575,80
03/04/2025	19:22:01,760	2		575,70
			2	575,70
			2	575,70
03/04/2025	19:21:54,465	1		575,80
			1	575,80
			1	575,80
03/04/2025	19:21:53,543	1		575,80
			1	575,80
			1	575,80
03/04/2025	19:21:16,307	7		575,80
			7	575,80
			7	575,80
03/04/2025	19:20:47,027	3		576,50
			3	576,50
			3	576,50
03/04/2025	19:20:12,603	2		577,10
			2	577,10
			2	577,10
03/04/2025	19:18:12,915	3		575,20
			3	575,20
			3	575,20
03/04/2025	19:17:48,072	1		576,50
			1	576,50
			1	576,50
03/04/2025	19:17:47,942	2		575,30
			1	575,30
			1	575,30
			2	575,30
03/04/2025	19:17:11,188	10		576,80
			10	576,80
			5	576,80
			5	576,80
03/04/2025	19:16:55,000	1		576,90
			1	576,90
			1	576,90
03/04/2025	19:16:50,389	1		577,00
			1	577,00
			1	577,00
03/04/2025	19:15:39,209	1		576,90
			1	576,90
			1	576,90
03/04/2025	19:13:12,104	1		577,00
			1	577,00
			1	577,00
03/04/2025	19:12:36,472	1		576,80
			1	576,80
			1	576,80
03/04/2025	19:12:01,178	5		576,70
			5	576,70
			5	576,70
03/04/2025	19:11:43,018	35		576,70
			35	576,70
			30	576,70
			5	576,70
03/04/2025	19:11:15,285	7		575,90
			5	575,90
			2	575,90
			7	575,90
03/04/2025	19:10:53,633	1		575,10
			1	575,10
			1	575,10
03/04/2025	19:10:32,323	5		575,90
			5	575,90
			5	575,90
03/04/2025	19:10:22,325	20		575,10
			20	575,10
			20	575,10
03/04/2025	19:09:24,082	1		576,10
			1	576,10
			1	576,10
03/04/2025	19:09:02,418	100		576,10
			100	576,10
			100	576,10
03/04/2025	19:08:40,378	3		576,70
			3	576,70
			3	576,70
03/04/2025	19:08:24,573	4		576,70
			4	576,70
			4	576,70
03/04/2025	19:07:39,205	5		575,90
			5	575,90
			5	575,90
03/04/2025	19:07:06,054	2		576,10
			2	576,10
			2	576,10
03/04/2025	19:06:00,749	20		574,40
			20	574,40
			20	574,40
03/04/2025	19:04:54,415	4		574,30
			4	574,30
			4	574,30
03/04/2025	19:04:27,929	1		574,20
			1	574,20
			1	574,20
03/04/2025	19:04:25,067	1		574,80
			1	574,80
			1	574,80
03/04/2025	19:03:58,573	50		574,60
			50	574,60
			50	574,60
03/04/2025	19:03:46,769	200		574,70
			195	574,70
			200	574,70
			5	574,70
03/04/2025	19:03:32,958	10		575,00
			5	575,00
			5	575,00
			10	575,00
03/04/2025	19:03:08,684	10		575,90
			10	575,90
			10	575,90
03/04/2025	19:03:05,738	19		575,00
			19	575,00
			19	575,00
03/04/2025	19:02:56,561	50		575,00
			50	575,00
			50	575,00
03/04/2025	19:02:54,037	10		575,00
			10	575,00
			10	575,00
03/04/2025	19:02:26,572	1		576,20
			1	576,20
			1	576,20
03/04/2025	19:02:16,758	2		576,30
			2	576,30
			2	576,30
03/04/2025	19:02:11,958	1		576,30
			1	576,30
			1	576,30
03/04/2025	19:02:01,565	3		575,00
			3	575,00
			3	575,00
03/04/2025	19:01:32,396	2		577,00
			2	577,00
			2	577,00
03/04/2025	19:01:29,374	1		577,00
			1	577,00
			1	577,00
03/04/2025	19:01:20,324	2		576,70
			2	576,70
			2	576,70
03/04/2025	19:00:44,194	5		575,50
			5	575,50
			5	575,50
03/04/2025	18:59:11,917	3		574,40
			3	574,40
			3	574,40
03/04/2025	18:59:03,497	22		574,40
			22	574,40
			22	574,40
03/04/2025	18:59:03,405	17		574,40
			9	574,40
			1	574,40
			17	574,40
			3	574,40
			4	574,40
03/04/2025	18:59:01,753	145		575,00
			1	575,00
			15	575,00
			4	575,00
			5	575,00
			1	575,00
			3	575,00
			2	575,00
			1	575,00
			2	575,00
			5	575,00
			12	575,00
			145	575,00
			25	575,00
			1	575,00
			3	575,00
			10	575,00
			1	575,00
			8	575,00
			5	575,00
			25	575,00
			1	575,00
			3	575,00
			3	575,00
			1	575,00
			2	575,00
			5	575,00
			1	575,00
03/04/2025	18:58:55,785	50		575,10
			7	575,10
			43	575,10
			50	575,10
03/04/2025	18:58:52,132	5		575,10
			5	575,10
			5	575,10
03/04/2025	18:58:52,018	1		575,70
			1	575,70
			1	575,70
03/04/2025	18:58:03,359	63		575,10
			50	575,10
			63	575,10
			10	575,10
			3	575,10
03/04/2025	18:57:58,816	1		575,50
			1	575,50
			1	575,50
03/04/2025	18:57:58,649	5		575,10
			5	575,10
			5	575,10
03/04/2025	18:57:26,076	8		575,10
			8	575,10
			8	575,10
03/04/2025	18:55:44,166	4		575,20
			4	575,20
			4	575,20
03/04/2025	18:55:33,732	3		576,20
			3	576,20
			3	576,20
03/04/2025	18:55:24,148	4		576,50
			4	576,50
			4	576,50
03/04/2025	18:55:03,149	1		576,40
			1	576,40
			1	576,40
03/04/2025	18:54:51,459	2		575,50
			2	575,50
			2	575,50
03/04/2025	18:54:51,377	1		575,20
			1	575,20
			1	575,20
03/04/2025	18:54:39,721	4		575,80
			4	575,80
			4	575,80
03/04/2025	18:54:38,798	1		576,00
			1	576,00
			1	576,00
03/04/2025	18:54:36,772	14		576,70
			14	576,70
			14	576,70
03/04/2025	18:54:17,034	50		576,90
			50	576,90
			50	576,90
03/04/2025	18:54:16,977	20		577,40
			20	577,40
			20	577,40
03/04/2025	18:54:14,135	5		577,50
			5	577,50
			5	577,50
03/04/2025	18:53:54,767	50		577,00
			50	577,00
			50	577,00
03/04/2025	18:53:54,185	6		577,40
			6	577,40
			6	577,40
03/04/2025	18:53:49,855	5		577,00
			5	577,00
			5	577,00
03/04/2025	18:53:39,595	20		577,00
			20	577,00
			20	577,00
03/04/2025	18:53:36,867	5		577,00
			5	577,00
			2	577,00
			3	577,00
03/04/2025	18:53:18,034	3		577,90
			3	577,90
			3	577,90
03/04/2025	18:52:44,309	1		578,10
			1	578,10
			1	578,10
03/04/2025	18:52:19,558	4		578,10
			4	578,10
			4	578,10
03/04/2025	18:52:05,720	1		578,10
			1	578,10
			1	578,10
03/04/2025	18:51:48,513	10		578,00
			5	578,00
			5	578,00
			10	578,00
03/04/2025	18:51:42,340	4		577,00
			4	577,00
			4	577,00
03/04/2025	18:51:32,775	20		577,00
			1	577,00
			10	577,00
			9	577,00
			20	577,00
03/04/2025	18:51:30,968	6		577,60
			6	577,60
			4	577,60
			2	577,60
03/04/2025	18:51:20,647	15		577,30
			15	577,30
			15	577,30
03/04/2025	18:51:20,386	10		577,40
			10	577,40
			10	577,40
03/04/2025	18:51:19,208	4		577,90
			4	577,90
			4	577,90
03/04/2025	18:51:19,124	5		577,40
			5	577,40
			5	577,40
03/04/2025	18:51:08,433	1		578,10
			1	578,10
			1	578,10
03/04/2025	18:50:53,029	10		577,50
			10	577,50
			10	577,50
03/04/2025	18:50:49,366	6		578,20
			6	578,20
			6	578,20
03/04/2025	18:50:39,274	3		578,40
			3	578,40
			3	578,40
03/04/2025	18:48:18,633	1		578,50
			1	578,50
			1	578,50
03/04/2025	18:48:14,357	2		578,50
			2	578,50
			2	578,50
03/04/2025	18:48:10,249	1		578,40
			1	578,40
			1	578,40
03/04/2025	18:47:59,267	5		578,20
			5	578,20
			5	578,20
03/04/2025	18:46:51,942	12		578,40
			5	578,40
			7	578,40
			5	578,40
			5	578,40
			2	578,40
03/04/2025	18:46:29,998	3		578,90
			3	578,90
			3	578,90
03/04/2025	18:45:39,472	1		578,80
			1	578,80
			1	578,80
03/04/2025	18:45:12,763	3		577,40
			3	577,40
			3	577,40
03/04/2025	18:44:55,950	1		578,50
			1	578,50
			1	578,50
03/04/2025	18:44:51,174	1		578,50
			1	578,50
			1	578,50
03/04/2025	18:44:33,885	5		579,20
			5	579,20
			5	579,20
03/04/2025	18:44:07,752	2		580,00
			2	580,00
			2	580,00
03/04/2025	18:43:29,416	5		580,10
			2	580,10
			1	580,10
			5	580,10
			2	580,10
03/04/2025	18:43:21,538	15		580,30
			15	580,30
			10	580,30
			5	580,30
03/04/2025	18:43:16,330	1		580,30
			1	580,30
			1	580,30
03/04/2025	18:43:13,005	1		580,30
			1	580,30
			1	580,30
03/04/2025	18:42:22,447	1		580,00
			1	580,00
			1	580,00
03/04/2025	18:42:15,402	3		579,90
			3	579,90
			3	579,90
03/04/2025	18:42:10,224	4		579,90
			4	579,90
			4	579,90
03/04/2025	18:41:58,135	1		579,70
			1	579,70
			1	579,70
03/04/2025	18:41:28,951	7		579,00
			7	579,00
			5	579,00
			2	579,00
03/04/2025	18:39:10,005	9		577,50
			9	577,50
			9	577,50
03/04/2025	18:38:46,616	30		577,80
			30	577,80
			25	577,80
			5	577,80
03/04/2025	18:38:01,725	2		579,10
			2	579,10
			2	579,10
03/04/2025	18:37:58,168	1		579,10
			1	579,10
			1	579,10
03/04/2025	18:37:45,250	5		578,90
			1	578,90
			4	578,90
			5	578,90
03/04/2025	18:37:29,876	1		579,00
			1	579,00
			1	579,00
03/04/2025	18:37:12,758	3		577,70
			1	577,70
			3	577,70
			2	577,70
03/04/2025	18:37:07,120	1		579,00
			1	579,00
			1	579,00
03/04/2025	18:37:02,687	1		578,70
			1	578,70
			1	578,70
03/04/2025	18:36:56,846	2		579,70
			2	579,70
			2	579,70
03/04/2025	18:36:34,540	5		578,00
			5	578,00
			5	578,00
03/04/2025	18:36:34,437	1		578,50
			1	578,50
			1	578,50
03/04/2025	18:36:34,319	16		578,60
			1	578,60
			15	578,60
			16	578,60
03/04/2025	18:36:07,085	36		578,70
			36	578,70
			26	578,70
			10	578,70
03/04/2025	18:36:02,978	5		578,70
			5	578,70
			5	578,70
03/04/2025	18:35:35,247	2		579,70
			2	579,70
			2	579,70
03/04/2025	18:34:33,960	1		580,60
			1	580,60
			1	580,60
03/04/2025	18:34:29,121	2		579,30
			2	579,30
			2	579,30
03/04/2025	18:34:27,765	2		579,30
			2	579,30
			2	579,30
03/04/2025	18:34:02,071	3		580,50
			3	580,50
			3	580,50
03/04/2025	18:33:55,957	10		580,50
			5	580,50
			10	580,50
			5	580,50
03/04/2025	18:33:51,632	1		580,50
			1	580,50
			1	580,50
03/04/2025	18:33:46,407	1		580,50
			1	580,50
			1	580,50
03/04/2025	18:32:53,327	1		580,80
			1	580,80
			1	580,80
03/04/2025	18:32:52,039	3		579,50
			3	579,50
			2	579,50
			1	579,50
03/04/2025	18:32:38,774	4		580,80
			4	580,80
			4	580,80
03/04/2025	18:32:18,842	8		580,90
			8	580,90
			3	580,90
			5	580,90
03/04/2025	18:32:12,102	3		580,20
			3	580,20
			3	580,20
03/04/2025	18:32:01,196	5		580,40
			5	580,40
			5	580,40
03/04/2025	18:31:58,214	2		580,60
			2	580,60
			2	580,60
03/04/2025	18:31:39,823	2		580,50
			2	580,50
			2	580,50
03/04/2025	18:31:35,210	21		580,10
			21	580,10
			21	580,10
03/04/2025	18:31:06,843	20		580,20
			20	580,20
			20	580,20
03/04/2025	18:31:03,673	5		580,20
			5	580,20
			5	580,20
03/04/2025	18:29:54,858	1		581,70
			1	581,70
			1	581,70
03/04/2025	18:29:16,797	2		581,60
			2	581,60
			2	581,60
03/04/2025	18:29:07,008	1		581,50
			1	581,50
			1	581,50
03/04/2025	18:29:02,020	5		581,40
			5	581,40
			5	581,40
03/04/2025	18:27:47,596	10		580,80
			5	580,80
			5	580,80
			10	580,80
03/04/2025	18:26:57,463	5		579,90
			5	579,90
			5	579,90
03/04/2025	18:26:14,345	80		580,00
			5	580,00
			75	580,00
			80	580,00
03/04/2025	18:25:55,899	20		579,60
			20	579,60
			20	579,60
03/04/2025	18:25:37,429	2		580,00
			2	580,00
			2	580,00
03/04/2025	18:25:31,239	75		580,40
			75	580,40
			70	580,40
			5	580,40
03/04/2025	18:25:22,822	20		580,40
			20	580,40
			20	580,40
03/04/2025	18:25:22,709	5		580,40
			5	580,40
			5	580,40
03/04/2025	18:24:44,687	18		581,00
			5	581,00
			13	581,00
			18	581,00
03/04/2025	18:24:05,782	2		581,30
			2	581,30
			2	581,30
03/04/2025	18:23:42,163	2		581,20
			2	581,20
			2	581,20
03/04/2025	18:22:55,113	1		581,40
			1	581,40
			1	581,40
03/04/2025	18:21:29,081	1		581,10
			1	581,10
			1	581,10
03/04/2025	18:21:22,702	10		581,20
			10	581,20
			5	581,20
			5	581,20
03/04/2025	18:20:36,389	20		579,90
			20	579,90
			20	579,90
03/04/2025	18:20:32,032	20		579,90
			1	579,90
			19	579,90
			20	579,90
03/04/2025	18:20:22,452	19		580,50
			1	580,50
			1	580,50
			10	580,50
			5	580,50
			2	580,50
			19	580,50
03/04/2025	18:18:22,022	10		580,50
			10	580,50
			5	580,50
			5	580,50
03/04/2025	18:18:19,354	4		580,50
			4	580,50
			4	580,50
03/04/2025	18:17:49,339	8		580,40
			8	580,40
			3	580,40
			5	580,40
03/04/2025	18:17:42,108	3		578,90
			3	578,90
			3	578,90
03/04/2025	18:17:39,435	2		580,20
			2	580,20
			2	580,20
03/04/2025	18:17:36,062	4		578,90
			4	578,90
			4	578,90
03/04/2025	18:17:19,072	1		579,90
			1	579,90
			1	579,90
03/04/2025	18:17:18,439	10		579,90
			5	579,90
			5	579,90
			10	579,90
03/04/2025	18:17:15,033	1		579,90
			1	579,90
			1	579,90
03/04/2025	18:17:13,469	5		579,70
			5	579,70
			5	579,70
03/04/2025	18:17:01,365	32		580,40
			20	580,40
			12	580,40
			1	580,40
			30	580,40
			1	580,40
03/04/2025	18:16:24,186	35		580,40
			35	580,40
			10	580,40
			5	580,40
			20	580,40
03/04/2025	18:16:16,921	5		580,00
			5	580,00
			5	580,00
03/04/2025	18:14:41,182	3		579,10
			3	579,10
			3	579,10
03/04/2025	18:14:26,170	5		580,00
			5	580,00
			5	580,00
03/04/2025	18:14:22,332	1		580,70
			1	580,70
			1	580,70
03/04/2025	18:13:55,513	8		580,70
			5	580,70
			3	580,70
			8	580,70
03/04/2025	18:13:29,575	2		580,60
			2	580,60
			2	580,60
03/04/2025	18:12:59,975	2		580,00
			2	580,00
			2	580,00
03/04/2025	18:12:58,485	5		579,80
			5	579,80
			5	579,80
03/04/2025	18:12:53,350	1		580,00
			1	580,00
			1	580,00
03/04/2025	18:12:48,307	1		580,20
			1	580,20
			1	580,20
03/04/2025	18:12:43,174	3		578,90
			3	578,90
			3	578,90
03/04/2025	18:12:29,838	1		579,90
			1	579,90
			1	579,90
03/04/2025	18:12:18,549	20		579,90
			20	579,90
			15	579,90
			5	579,90
03/04/2025	18:12:12,277	1		579,90
			1	579,90
			1	579,90
03/04/2025	18:11:14,066	3		578,60
			3	578,60
			3	578,60
03/04/2025	18:11:02,847	1		578,80
			1	578,80
			1	578,80
03/04/2025	18:10:37,284	10		578,00
			5	578,00
			5	578,00
			10	578,00
03/04/2025	18:10:11,926	5		578,60
			5	578,60
			5	578,60
03/04/2025	18:09:49,526	2		578,70
			2	578,70
			2	578,70
03/04/2025	18:09:44,091	10		578,80
			10	578,80
			5	578,80
			5	578,80
03/04/2025	18:09:00,969	5		579,00
			5	579,00
			5	579,00
03/04/2025	18:08:49,627	6		578,80
			6	578,80
			6	578,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,01 / Vente: 93,06
Volume: 844 719
-8,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:12:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)